Medifakt Historical Data

FAKT Page 25
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000564
-0.01%
$ 2.82 million $ 29,187
9:03 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
9:02 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
9:01 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,188
9:00 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,199
8:59 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,201
8:58 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,201
8:57 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,202
8:56 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,202
8:55 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,202
8:54 AM $ 0.000564
+0.01%
$ 2.82 million $ 29,202
8:53 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,199
8:52 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,197
8:51 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,197
8:50 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
8:49 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
8:48 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,191
8:47 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,190
8:46 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,190
8:45 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,190
8:44 AM $ 0.000564
+0.04%
$ 2.82 million $ 29,190
8:43 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,197
8:42 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,194
8:41 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,194
8:40 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,194
8:39 AM $ 0.000564
+0.02%
$ 2.82 million $ 29,194
8:38 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,209
8:37 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,209
8:36 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,209
8:35 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,210
8:34 AM $ 0.000564
-0.03%
$ 2.82 million $ 29,210
8:33 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,196
8:32 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
8:31 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
8:30 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,186
8:29 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,186
8:28 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,198
8:27 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
8:26 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
8:25 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
8:24 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,195
8:23 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,191
8:22 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,200
8:21 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,200
8:20 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
8:19 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
8:18 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,187
8:17 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,187
8:16 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,187
8:15 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,189