Medifakt Historical Data

FAKT Page 25
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,036
10:01 PM $ 0.000622
-0.02%
$ 3.11 million $ 24,037
10:00 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,037
9:59 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,971
9:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,971
9:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,959
9:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,959
9:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,948
9:54 PM $ 0.000622
-0.04%
$ 3.11 million $ 23,946
9:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,873
9:52 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,873
9:51 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,886
9:50 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,886
9:49 PM $ 0.000622
+0.04%
$ 3.11 million $ 23,821
9:48 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,821
9:47 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,808
9:46 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,820
9:45 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,820
9:44 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,894
9:43 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,894
9:42 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,896
9:41 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,896
9:40 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,884
9:39 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,884
9:38 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,914
9:37 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,913
9:36 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,913
9:35 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,911
9:34 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,911
9:33 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,902
9:32 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,902
9:31 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,912
9:30 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,914
9:29 PM $ 0.000622
-0.01%
$ 3.11 million $ 23,914
9:28 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,906
9:27 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,906
9:26 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,902
9:25 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,902
9:24 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,900
9:23 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,900
9:22 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,889
9:21 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,878
9:20 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,878
9:19 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,854
9:18 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,854
9:17 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,834
9:16 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,834
9:15 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,822
9:14 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,822
9:13 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,824