Medifakt Historical Data

FAKT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0163
+1.61%
$ 16.26 million $ 29,881
Jan 22, 2023 $ 0.016
-3.08%
$ 16 million $ 27,041
Jan 21, 2023 $ 0.0165
+1.30%
$ 16.51 million $ 18,441
Jan 20, 2023 $ 0.0163
+1.63%
$ 16.29 million $ 18,895
Jan 19, 2023 $ 0.016
-6.53%
$ 16.03 million $ 15,777
Jan 18, 2023 $ 0.0172
-3.25%
$ 17.15 million $ 19,468
Jan 17, 2023 $ 0.0176
+21.56%
$ 17.63 million $ 19,411
Jan 16, 2023 $ 0.0145
-1.91%
$ 14.51 million $ 28,647
Jan 15, 2023 $ 0.0148
+198.44%
$ 14.78 million $ 25,360
Jan 14, 2023 $ 0.00495
+22.31%
$ 4.95 million $ 484,557
Jan 13, 2023 $ 0.00421
-74.11%
$ 4.21 million $ 3.11 million
Download