Medifakt Historical Data

FAKT Page 26
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000563
+0.01%
$ 2.81 million $ 29,189
9:58 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,189
9:57 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,200
9:56 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,188
9:55 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,198
9:54 AM $ 0.000563
+0.02%
$ 2.81 million $ 29,182
9:53 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,182
9:52 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
9:51 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,194
9:50 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
9:49 AM $ 0.000563
-0.04%
$ 2.81 million $ 29,194
9:48 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,185
9:47 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,197
9:46 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,197
9:45 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,199
9:44 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,199
9:43 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
9:42 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,195
9:41 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,195
9:40 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,193
9:39 AM $ 0.000563
+0.04%
$ 2.81 million $ 29,193
9:38 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,179
9:37 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,180
9:36 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,180
9:35 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,181
9:34 AM $ 0.000563
+0.01%
$ 2.81 million $ 29,200
9:33 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,200
9:32 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,200
9:31 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,198
9:30 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,198
9:29 AM $ 0.000563
-0.02%
$ 2.81 million $ 29,198
9:28 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
9:27 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
9:26 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
9:25 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,206
9:24 AM $ 0.000563
+0.03%
$ 2.81 million $ 29,194
9:23 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
9:22 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
9:21 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,193
9:20 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,193
9:19 AM $ 0.000562
-0.04%
$ 2.81 million $ 29,193
9:18 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,187
9:17 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
9:16 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
9:15 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,185
9:14 AM $ 0.000563
+0.01%
$ 2.82 million $ 29,185
9:13 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,184
9:12 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
9:11 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
9:10 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,184