Medifakt Historical Data

FAKT Page 26
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,014
10:32 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,014
10:31 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,023
10:30 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,023
10:29 PM $ 0.000622
+0.10%
$ 3.11 million $ 23,987
10:28 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,987
10:27 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,987
10:26 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,987
10:25 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,999
10:24 PM $ 0.000622
-0.01%
$ 3.11 million $ 23,999
10:23 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,986
10:22 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,986
10:21 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,990
10:20 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,990
10:19 PM $ 0.000621
-0.06%
$ 3.11 million $ 24,008
10:18 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,008
10:17 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,006
10:16 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,006
10:15 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,007
10:14 PM $ 0.000622
+0.65%
$ 3.11 million $ 24,009
10:13 PM $ 0.000618
+0.00%
$ 3.11 million $ 23,976
10:12 PM $ 0.000619
+0.00%
$ 3.11 million $ 23,976
10:11 PM $ 0.00062
+0.00%
$ 3.11 million $ 23,975
10:10 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,975
10:09 PM $ 0.000622
-0.02%
$ 3.11 million $ 24,031
10:08 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,031
10:07 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,030
10:06 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,030
10:05 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,030
10:04 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,042
10:03 PM $ 0.000621
+0.00%
$ 3.11 million $ 24,036
10:02 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,036
10:01 PM $ 0.000622
-0.02%
$ 3.11 million $ 24,037
10:00 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,037
9:59 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,971
9:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,971
9:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,959
9:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,959
9:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,948
9:54 PM $ 0.000622
-0.04%
$ 3.11 million $ 23,946
9:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,873
9:52 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,873
9:51 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,886
9:50 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,886
9:49 PM $ 0.000622
+0.04%
$ 3.11 million $ 23,821
9:48 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,821
9:47 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,808
9:46 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,820
9:45 PM $ 0.000621
+0.00%
$ 3.11 million $ 23,820
9:44 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,894