Medifakt Historical Data

FAKT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00059
+0.33%
$ 2.95 million $ 29,886
May 3, 11 PM $ 0.000588
+0.08%
$ 2.94 million $ 28,957
May 3, 10 PM $ 0.000587
+0.26%
$ 2.94 million $ 28,539
May 3, 9 PM $ 0.000586
-0.37%
$ 2.93 million $ 28,128
May 3, 8 PM $ 0.000588
+0.07%
$ 2.94 million $ 27,707
May 3, 7 PM $ 0.000588
-0.05%
$ 2.94 million $ 27,300
May 3, 6 PM $ 0.000588
+0.25%
$ 2.94 million $ 27,089
May 3, 5 PM $ 0.000586
+0.11%
$ 2.93 million $ 27,100
May 3, 4 PM $ 0.000586
-0.16%
$ 2.93 million $ 27,087
May 3, 3 PM $ 0.000587
+0.09%
$ 2.94 million $ 27,075
May 3, 2 PM $ 0.000587
-0.08%
$ 2.93 million $ 27,086
May 3, 1 PM $ 0.000588
-5.68%
$ 2.94 million $ 27,082
May 3, 12 PM $ 0.000623
+0.12%
$ 3.12 million $ 25,841
May 3, 11 AM $ 0.000622
+0.12%
$ 3.11 million $ 25,834
May 3, 10 AM $ 0.000622
+0.06%
$ 3.11 million $ 25,837
May 3, 9 AM $ 0.000622
-0.08%
$ 3.11 million $ 24,833
May 3, 8 AM $ 0.000623
+0.24%
$ 3.11 million $ 24,836
May 3, 7 AM $ 0.000621
-0.25%
$ 3.11 million $ 24,862
May 3, 6 AM $ 0.000623
+0.00%
$ 3.12 million $ 24,864
May 3, 5 AM $ 0.000623
-0.10%
$ 3.11 million $ 24,823
May 3, 4 AM $ 0.000623
-0.62%
$ 3.12 million $ 24,840
May 3, 3 AM $ 0.000627
-0.04%
$ 3.14 million $ 25,130
May 3, 2 AM $ 0.000628
+0.03%
$ 3.14 million $ 25,556
May 3, 1 AM $ 0.000627
-0.06%
$ 3.14 million $ 25,967
May 3, 12 AM $ 0.000627
-0.03%
$ 3.14 million $ 26,378
May 2, 11 PM $ 0.000628
+0.12%
$ 3.14 million $ 27,302
May 2, 10 PM $ 0.000627
+0.02%
$ 3.13 million $ 27,706
May 2, 9 PM $ 0.000627
+0.09%
$ 3.14 million $ 28,153
May 2, 8 PM $ 0.000627
+0.18%
$ 3.13 million $ 28,570
May 2, 7 PM $ 0.000626
+0.10%
$ 3.13 million $ 28,975
May 2, 6 PM $ 0.000625
+0.12%
$ 3.13 million $ 29,168
May 2, 5 PM $ 0.000624
+0.15%
$ 3.12 million $ 29,179
May 2, 4 PM $ 0.000624
+0.17%
$ 3.12 million $ 29,159
May 2, 3 PM $ 0.000623
-0.17%
$ 3.11 million $ 29,154
May 2, 2 PM $ 0.000624
+0.11%
$ 3.12 million $ 29,159
May 2, 1 PM $ 0.000623
-0.05%
$ 3.12 million $ 29,151
May 2, 12 PM $ 0.000623
+0.04%
$ 3.12 million $ 29,164
May 2, 11 AM $ 0.000623
-0.11%
$ 3.11 million $ 29,160
May 2, 10 AM $ 0.000624
+0.07%
$ 3.12 million $ 29,127
May 2, 9 AM $ 0.000623
-0.12%
$ 3.12 million $ 29,141
May 2, 8 AM $ 0.000624
+0.13%
$ 3.12 million $ 29,210
May 2, 7 AM $ 0.000623
+0.06%
$ 3.12 million $ 29,197
May 2, 6 AM $ 0.000623
+0.01%
$ 3.11 million $ 29,205
May 2, 5 AM $ 0.000622
+0.11%
$ 3.11 million $ 29,209
May 2, 4 AM $ 0.000622
-0.18%
$ 3.11 million $ 29,208
May 2, 3 AM $ 0.000623
+0.22%
$ 3.12 million $ 29,098
May 2, 2 AM $ 0.000622
+0.04%
$ 3.11 million $ 29,099
May 2, 1 AM $ 0.000623
+0.10%
$ 3.11 million $ 29,099
May 2, 12 AM $ 0.000622
+0.09%
$ 3.11 million $ 29,182
May 1, 11 PM $ 0.000621
+0.02%
$ 3.11 million $ 29,167