Medifakt Historical Data

FAKT Page 27
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:51 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:50 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,192
10:49 AM $ 0.000563
-0.05%
$ 2.82 million $ 29,193
10:48 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
10:47 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
10:46 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
10:45 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,184
10:44 AM $ 0.000564
+0.02%
$ 2.82 million $ 29,185
10:43 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,185
10:42 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,185
10:41 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,187
10:40 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,187
10:39 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,200
10:38 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,196
10:37 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,196
10:36 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,184
10:35 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,184
10:34 AM $ 0.000563
+0.01%
$ 2.82 million $ 29,183
10:33 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
10:32 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,206
10:31 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
10:30 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,183
10:29 AM $ 0.000563
+0.02%
$ 2.82 million $ 29,195
10:28 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,192
10:27 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,192
10:26 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,192
10:25 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,192
10:24 AM $ 0.000563
+0.02%
$ 2.82 million $ 29,198
10:23 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,198
10:22 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
10:21 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,208
10:20 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,211
10:19 AM $ 0.000563
-0.04%
$ 2.81 million $ 29,199
10:18 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,196
10:17 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,196
10:16 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
10:15 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
10:14 AM $ 0.000563
-0.01%
$ 2.82 million $ 29,184
10:13 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,184
10:12 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,196
10:11 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,194
10:10 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,194
10:09 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,195
10:08 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,210
10:07 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,210
10:06 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,200
10:05 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,200
10:04 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
10:03 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,186