Medifakt Historical Data

FAKT Page 27
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:21 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:20 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:19 PM $ 0.000623
-0.03%
$ 3.11 million $ 24,006
11:18 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,992
11:17 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,992
11:16 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:15 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:14 PM $ 0.000623
+0.00%
$ 3.12 million $ 24,005
11:13 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,984
11:12 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,984
11:11 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,998
11:10 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,998
11:09 PM $ 0.000623
+0.04%
$ 3.11 million $ 24,005
11:08 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:07 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:06 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:05 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,003
11:04 PM $ 0.000622
+0.07%
$ 3.11 million $ 24,002
11:03 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
11:02 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
11:01 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,002
11:00 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,002
10:59 PM $ 0.000622
+0.04%
$ 3.11 million $ 23,999
10:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,008
10:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,008
10:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,008
10:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,008
10:54 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,008
10:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,004
10:52 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,004
10:51 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,994
10:50 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,994
10:49 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,997
10:48 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,997
10:47 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,998
10:46 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,998
10:45 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,988
10:44 PM $ 0.000622
-0.03%
$ 3.11 million $ 24,001
10:43 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,991
10:42 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,991
10:41 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,989
10:40 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,989
10:39 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,001
10:38 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,001
10:37 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
10:36 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
10:35 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,001
10:34 PM $ 0.000622
-0.04%
$ 3.11 million $ 24,002
10:33 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,014