Medifakt Historical Data

FAKT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 3 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 2 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 1 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 12 PM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 11 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 10 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 9 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 8 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 7 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 6 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 5 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 4 AM $ 0.000223
+0.00%
$ 1.12 million $ 156
Feb 25, 3 AM $ 0.000223
-3.21%
$ 1.12 million $ 156
Feb 25, 2 AM $ 0.000227
+0.94%
$ 1.14 million $ 86,589
Feb 25, 1 AM $ 0.00023
+3.90%
$ 1.15 million $ 73,402
Feb 25, 12 AM $ 0.000222
-7.71%
$ 1.11 million $ 67,315
Feb 24, 11 PM $ 0.000241
+1.50%
$ 1.2 million $ 36,892
Feb 24, 10 PM $ 0.000237
-2.09%
$ 1.19 million $ 63,677
Feb 24, 9 PM $ 0.000242
+2.79%
$ 1.21 million $ 38,471
Feb 24, 8 PM $ 0.000236
-4.12%
$ 1.18 million $ 51,010
Feb 24, 7 PM $ 0.000243
+1.55%
$ 1.22 million $ 51,010
Feb 24, 6 PM $ 0.000251
+0.85%
$ 1.25 million $ 37,240
Feb 24, 5 PM $ 0.000248
-10.66%
$ 1.24 million $ 47,804
Feb 24, 4 PM $ 0.000278
-5.81%
$ 1.42 million $ 47,849
Feb 24, 3 PM $ 0.000325
+10.39%
$ 1.62 million $ 40,223
Feb 24, 2 PM $ 0.000294
+0.51%
$ 1.47 million $ 39,302
Feb 24, 1 PM $ 0.000293
-0.23%
$ 1.46 million $ 39,214
Feb 24, 12 PM $ 0.000293
+0.66%
$ 1.47 million $ 39,263
Feb 24, 11 AM $ 0.000291
+0.17%
$ 1.45 million $ 40,069
Feb 24, 10 AM $ 0.00029
+0.62%
$ 1.45 million $ 39,891
Feb 24, 9 AM $ 0.000288
-0.73%
$ 1.44 million $ 39,814
Feb 24, 8 AM $ 0.000291
-0.19%
$ 1.45 million $ 39,952
Feb 24, 7 AM $ 0.000291
+0.85%
$ 1.46 million $ 39,974
Feb 24, 6 AM $ 0.000289
+0.80%
$ 1.44 million $ 40,068
Feb 24, 5 AM $ 0.000286
-0.13%
$ 1.43 million $ 40,038
Feb 24, 4 AM $ 0.000287
+0.84%
$ 1.43 million $ 39,964
Feb 24, 3 AM $ 0.000284
+0.84%
$ 1.42 million $ 40,127
Feb 24, 2 AM $ 0.000282
-1.00%
$ 1.41 million $ 40,267
Feb 24, 1 AM $ 0.000285
+0.49%
$ 1.42 million $ 40,664
Feb 24, 12 AM $ 0.000283
-0.76%
$ 1.42 million $ 40,923
Feb 23, 11 PM $ 0.000286
-0.36%
$ 1.43 million $ 40,900
Feb 23, 10 PM $ 0.000287
+0.49%
$ 1.43 million $ 41,066
Feb 23, 9 PM $ 0.000285
+0.07%
$ 1.43 million $ 40,921
Feb 23, 8 PM $ 0.000285
+0.11%
$ 1.43 million $ 40,907
Feb 23, 7 PM $ 0.000285
-0.39%
$ 1.42 million $ 40,864
Feb 23, 6 PM $ 0.000286
+0.18%
$ 1.43 million $ 41,336
Feb 23, 5 PM $ 0.000285
-0.07%
$ 1.43 million $ 42,282
Feb 23, 4 PM $ 0.000286
-0.79%
$ 1.43 million $ 47,744
Feb 23, 3 PM $ 0.000288
-0.47%
$ 1.44 million $ 76,105