Medifakt Historical Data

FAKT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000622
+0.09%
$ 3.11 million $ 29,182
May 1, 11 PM $ 0.000621
+0.02%
$ 3.11 million $ 29,167
May 1, 10 PM $ 0.000621
+0.00%
$ 3.11 million $ 29,195
May 1, 9 PM $ 0.000621
-0.02%
$ 3.11 million $ 29,213
May 1, 8 PM $ 0.000621
+0.02%
$ 3.11 million $ 29,209
May 1, 7 PM $ 0.000621
-0.19%
$ 3.11 million $ 29,236
May 1, 6 PM $ 0.000622
+0.10%
$ 3.11 million $ 29,241
May 1, 5 PM $ 0.000622
+0.02%
$ 3.11 million $ 29,228
May 1, 4 PM $ 0.000622
+0.25%
$ 3.11 million $ 29,219
May 1, 3 PM $ 0.000621
+0.08%
$ 3.1 million $ 29,215
May 1, 2 PM $ 0.000621
-0.06%
$ 3.1 million $ 29,241
May 1, 1 PM $ 0.000621
+0.20%
$ 3.1 million $ 29,183
May 1, 12 PM $ 0.00062
-0.10%
$ 3.1 million $ 29,191
May 1, 11 AM $ 0.00062
+0.18%
$ 3.1 million $ 29,183
May 1, 10 AM $ 0.000618
-0.20%
$ 3.09 million $ 29,187
May 1, 9 AM $ 0.00062
+0.02%
$ 3.1 million $ 29,164
May 1, 8 AM $ 0.000619
-0.21%
$ 3.1 million $ 29,108
May 1, 7 AM $ 0.000621
+0.20%
$ 3.1 million $ 29,103
May 1, 6 AM $ 0.00062
+0.01%
$ 3.1 million $ 29,121
May 1, 5 AM $ 0.000619
+0.12%
$ 3.1 million $ 29,125
May 1, 4 AM $ 0.000619
-0.16%
$ 3.09 million $ 29,117
May 1, 3 AM $ 0.00062
-0.20%
$ 3.1 million $ 29,110
May 1, 2 AM $ 0.000621
+0.21%
$ 3.11 million $ 29,132
May 1, 1 AM $ 0.00062
-0.10%
$ 3.1 million $ 29,098
May 1, 12 AM $ 0.00062
+0.11%
$ 3.1 million $ 29,036
Apr 30, 11 PM $ 0.000619
-0.08%
$ 3.09 million $ 29,032
Apr 30, 10 PM $ 0.000619
+0.32%
$ 3.1 million $ 29,045
Apr 30, 9 PM $ 0.000617
-0.27%
$ 3.09 million $ 28,971
Apr 30, 8 PM $ 0.000619
+0.17%
$ 3.1 million $ 28,978
Apr 30, 7 PM $ 0.000618
-0.13%
$ 3.09 million $ 28,950
Apr 30, 6 PM $ 0.000619
-0.03%
$ 3.09 million $ 28,971
Apr 30, 5 PM $ 0.000619
+0.27%
$ 3.09 million $ 28,987
Apr 30, 4 PM $ 0.000617
+0.17%
$ 3.09 million $ 29,005
Apr 30, 3 PM $ 0.000616
-0.26%
$ 3.08 million $ 29,028
Apr 30, 2 PM $ 0.000617
+0.17%
$ 3.09 million $ 29,037
Apr 30, 1 PM $ 0.000616
-0.04%
$ 3.08 million $ 29,049
Apr 30, 12 PM $ 0.000616
+0.29%
$ 3.08 million $ 29,055
Apr 30, 11 AM $ 0.000614
+0.15%
$ 3.07 million $ 29,047
Apr 30, 10 AM $ 0.000614
+0.11%
$ 3.07 million $ 29,064
Apr 30, 9 AM $ 0.000613
-0.04%
$ 3.07 million $ 29,068
Apr 30, 8 AM $ 0.000613
-0.04%
$ 3.07 million $ 29,064
Apr 30, 7 AM $ 0.000614
+0.06%
$ 3.07 million $ 29,059
Apr 30, 6 AM $ 0.000613
-0.36%
$ 3.07 million $ 29,060
Apr 30, 5 AM $ 0.000616
+0.17%
$ 3.08 million $ 29,074
Apr 30, 4 AM $ 0.000614
-0.01%
$ 3.07 million $ 29,070
Apr 30, 3 AM $ 0.000614
+0.08%
$ 3.07 million $ 29,075
Apr 30, 2 AM $ 0.000613
+0.19%
$ 3.07 million $ 29,072
Apr 30, 1 AM $ 0.000612
+0.23%
$ 3.06 million $ 29,065
Apr 30, 12 AM $ 0.000611
+0.08%
$ 3.05 million $ 29,053
Apr 29, 11 PM $ 0.00061
+0.21%
$ 3.05 million $ 29,064