Medifakt Historical Data

FAKT Page 28
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000563
+0.04%
$ 2.81 million $ 29,187
11:38 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,190
11:37 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,190
11:36 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,190
11:35 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,190
11:34 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,195
11:33 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,195
11:32 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,184
11:31 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,195
11:30 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,195
11:29 AM $ 0.000563
+0.04%
$ 2.82 million $ 29,191
11:28 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,191
11:27 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,191
11:26 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,191
11:25 AM $ 0.000562
+0.00%
$ 2.82 million $ 29,191
11:24 AM $ 0.000562
+0.02%
$ 2.81 million $ 29,193
11:23 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
11:22 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,194
11:21 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,204
11:20 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,204
11:19 AM $ 0.000562
+0.01%
$ 2.81 million $ 29,203
11:18 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,192
11:17 AM $ 0.000562
+0.00%
$ 2.81 million $ 29,192
11:16 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,192
11:15 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,192
11:14 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,177
11:13 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,177
11:12 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,189
11:11 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,188
11:10 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,188
11:09 AM $ 0.000563
-0.04%
$ 2.81 million $ 29,193
11:08 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,193
11:07 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,202
11:06 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,202
11:05 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,191
11:04 AM $ 0.000563
-0.02%
$ 2.81 million $ 29,205
11:03 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,196
11:02 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,196
11:01 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
11:00 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
10:59 AM $ 0.000563
+0.02%
$ 2.82 million $ 29,183
10:58 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,200
10:57 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,200
10:56 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,188
10:55 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,188
10:54 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:53 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:52 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:51 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,190
10:50 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,192