Medifakt Historical Data

FAKT Page 28
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
12:02 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
12:01 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,991
12:00 AM $ 0.000622
+0.01%
$ 3.11 million $ 23,991
11:59 PM $ 0.000622
-0.04%
$ 3.11 million $ 23,990
11:58 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,001
11:57 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,001
11:56 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
11:55 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
11:54 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,988
11:53 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,988
11:52 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,988
11:51 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,988
11:50 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,987
11:49 PM $ 0.000623
-0.06%
$ 3.11 million $ 23,989
11:48 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,006
11:47 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,006
11:46 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:45 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:44 PM $ 0.000623
-0.01%
$ 3.11 million $ 23,985
11:43 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,985
11:42 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,986
11:41 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,984
11:40 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,984
11:39 PM $ 0.000623
-0.05%
$ 3.12 million $ 23,984
11:38 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,995
11:37 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,995
11:36 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,995
11:35 PM $ 0.000624
+0.00%
$ 3.12 million $ 23,995
11:34 PM $ 0.000624
+0.05%
$ 3.12 million $ 23,998
11:33 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,998
11:32 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,999
11:31 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,999
11:30 PM $ 0.000623
+0.00%
$ 3.12 million $ 23,998
11:29 PM $ 0.000623
+0.06%
$ 3.11 million $ 23,998
11:28 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,009
11:27 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,009
11:26 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,009
11:25 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,009
11:24 PM $ 0.000622
-0.02%
$ 3.11 million $ 24,005
11:23 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:22 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:21 PM $ 0.000622
+0.00%
$ 3.11 million $ 24,005
11:20 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:19 PM $ 0.000623
-0.03%
$ 3.11 million $ 24,006
11:18 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,992
11:17 PM $ 0.000623
+0.00%
$ 3.11 million $ 23,992
11:16 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:15 PM $ 0.000623
+0.00%
$ 3.11 million $ 24,005
11:14 PM $ 0.000623
+0.00%
$ 3.12 million $ 24,005