Medifakt Historical Data

FAKT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000572
-0.21%
$ 2.86 million $ 29,021
Jun 16, 10 PM $ 0.000573
-0.07%
$ 2.86 million $ 29,039
Jun 16, 9 PM $ 0.000573
+0.20%
$ 2.87 million $ 29,015
Jun 16, 8 PM $ 0.000572
+0.06%
$ 2.86 million $ 29,032
Jun 16, 7 PM $ 0.000572
-0.02%
$ 2.86 million $ 29,017
Jun 16, 6 PM $ 0.000572
+0.26%
$ 2.86 million $ 29,009
Jun 16, 5 PM $ 0.000571
+0.11%
$ 2.85 million $ 28,963
Jun 16, 4 PM $ 0.00057
-0.12%
$ 2.85 million $ 28,950
Jun 16, 3 PM $ 0.00057
+0.02%
$ 2.85 million $ 28,965
Jun 16, 2 PM $ 0.00057
-0.02%
$ 2.85 million $ 28,957
Jun 16, 1 PM $ 0.00057
-0.02%
$ 2.85 million $ 28,942
Jun 16, 12 PM $ 0.000571
+0.08%
$ 2.85 million $ 29,029
Jun 16, 11 AM $ 0.00057
+0.00%
$ 2.85 million $ 29,036
Jun 16, 10 AM $ 0.00057
+0.08%
$ 2.85 million $ 29,145
Jun 16, 9 AM $ 0.000569
+0.17%
$ 2.85 million $ 29,155
Jun 16, 8 AM $ 0.000568
+0.08%
$ 2.84 million $ 29,182
Jun 16, 7 AM $ 0.000568
+0.12%
$ 2.84 million $ 29,197
Jun 16, 6 AM $ 0.000567
+0.17%
$ 2.84 million $ 29,200
Jun 16, 5 AM $ 0.000566
+0.06%
$ 2.83 million $ 29,178
Jun 16, 4 AM $ 0.000566
+0.00%
$ 2.83 million $ 29,184
Jun 16, 3 AM $ 0.000566
+0.06%
$ 2.83 million $ 29,184
Jun 16, 2 AM $ 0.000566
-0.18%
$ 2.83 million $ 29,176
Jun 16, 1 AM $ 0.000567
+0.11%
$ 2.83 million $ 29,183
Jun 16, 12 AM $ 0.000566
+0.02%
$ 2.83 million $ 29,178
Jun 15, 11 PM $ 0.000566
-0.31%
$ 2.83 million $ 29,191
Jun 15, 10 PM $ 0.000568
+0.18%
$ 2.84 million $ 29,180
Jun 15, 9 PM $ 0.000566
+0.07%
$ 2.83 million $ 29,159
Jun 15, 8 PM $ 0.000566
+0.30%
$ 2.83 million $ 29,153
Jun 15, 7 PM $ 0.000564
-0.26%
$ 2.82 million $ 29,183
Jun 15, 6 PM $ 0.000566
-0.03%
$ 2.83 million $ 29,137
Jun 15, 5 PM $ 0.000566
-0.21%
$ 2.83 million $ 29,157
Jun 15, 4 PM $ 0.000567
+0.28%
$ 2.83 million $ 29,170
Jun 15, 3 PM $ 0.000565
-0.18%
$ 2.83 million $ 29,173
Jun 15, 2 PM $ 0.000566
+0.10%
$ 2.83 million $ 29,159
Jun 15, 1 PM $ 0.000566
-0.15%
$ 2.83 million $ 29,148
Jun 15, 12 PM $ 0.000567
-0.18%
$ 2.84 million $ 29,055
Jun 15, 11 AM $ 0.000568
+0.11%
$ 2.84 million $ 29,047
Jun 15, 10 AM $ 0.000568
+0.09%
$ 2.84 million $ 28,938
Jun 15, 9 AM $ 0.000567
-0.07%
$ 2.84 million $ 28,930
Jun 15, 8 AM $ 0.000568
+0.04%
$ 2.84 million $ 28,950
Jun 15, 7 AM $ 0.000567
-0.07%
$ 2.84 million $ 28,947
Jun 15, 6 AM $ 0.000568
-0.03%
$ 2.84 million $ 28,961
Jun 15, 5 AM $ 0.000568
+0.10%
$ 2.84 million $ 28,978
Jun 15, 4 AM $ 0.000567
-0.12%
$ 2.83 million $ 28,947
Jun 15, 3 AM $ 0.000567
-0.05%
$ 2.84 million $ 28,973
Jun 15, 2 AM $ 0.000568
-0.03%
$ 2.84 million $ 28,977
Jun 15, 1 AM $ 0.000568
+0.04%
$ 2.84 million $ 28,961
Jun 15, 12 AM $ 0.000568
-0.03%
$ 2.84 million $ 28,973
Jun 14, 11 PM $ 0.000568
+0.16%
$ 2.84 million $ 28,924
Jun 14, 10 PM $ 0.000568
+0.28%
$ 2.84 million $ 28,928