Medifakt Historical Data

FAKT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000286
-0.79%
$ 1.43 million $ 47,744
Feb 23, 3 PM $ 0.000288
-0.47%
$ 1.44 million $ 76,105
Feb 23, 2 PM $ 0.000289
+0.17%
$ 1.45 million $ 94,261
Feb 23, 1 PM $ 0.000289
-0.45%
$ 1.45 million $ 98,068
Feb 23, 12 PM $ 0.000291
+2.78%
$ 1.45 million $ 106,739
Feb 23, 11 AM $ 0.000283
-0.97%
$ 1.41 million $ 116,872
Feb 23, 10 AM $ 0.000285
+0.04%
$ 1.42 million $ 137,027
Feb 23, 9 AM $ 0.000285
+0.96%
$ 1.42 million $ 142,035
Feb 23, 8 AM $ 0.000282
+1.46%
$ 1.41 million $ 149,509
Feb 23, 7 AM $ 0.000278
-0.04%
$ 1.39 million $ 173,289
Feb 23, 6 AM $ 0.000278
+0.29%
$ 1.39 million $ 180,676
Feb 23, 5 AM $ 0.000277
-0.27%
$ 1.39 million $ 185,806
Feb 23, 4 AM $ 0.000278
-2.76%
$ 1.39 million $ 185,000
Feb 23, 3 AM $ 0.000286
+0.67%
$ 1.43 million $ 183,233
Feb 23, 2 AM $ 0.000284
+2.54%
$ 1.42 million $ 181,560
Feb 23, 1 AM $ 0.000277
+0.58%
$ 1.39 million $ 179,673
Feb 23, 12 AM $ 0.000275
+0.13%
$ 1.38 million $ 177,918
Feb 22, 11 PM $ 0.000275
-1.98%
$ 1.38 million $ 176,522
Feb 22, 10 PM $ 0.000281
-0.24%
$ 1.4 million $ 174,945
Feb 22, 9 PM $ 0.000281
-1.66%
$ 1.41 million $ 173,442
Feb 22, 8 PM $ 0.000286
+1.62%
$ 1.43 million $ 45,949
Feb 22, 7 PM $ 0.000282
-2.58%
$ 1.41 million $ 170,239
Feb 22, 6 PM $ 0.000289
+5.43%
$ 1.45 million $ 42,580
Feb 22, 5 PM $ 0.000274
-1.01%
$ 1.37 million $ 165,587
Feb 22, 4 PM $ 0.000274
+14.17%
$ 1.37 million $ 122,083
Feb 22, 3 PM $ 0.00024
+0.00%
$ 1.2 million $ 96
Feb 22, 2 PM $ 0.00024
+0.00%
$ 1.2 million $ 96
Feb 22, 1 PM $ 0.00024
-7.73%
$ 1.2 million $ 96
Feb 22, 7 AM $ 0.00027
-5.24%
$ 1.35 million $ 23,057
Feb 22, 6 AM $ 0.000292
-1.92%
$ 1.46 million $ 6,004
Feb 22, 5 AM $ 0.000298
+2.94%
$ 1.49 million $ 27,654
Feb 22, 4 AM $ 0.00029
-1.49%
$ 1.45 million $ 28,462
Feb 22, 3 AM $ 0.000294
-0.12%
$ 1.47 million $ 29,157
Feb 22, 2 AM $ 0.000295
+1.15%
$ 1.47 million $ 29,953
Feb 22, 1 AM $ 0.000291
-0.83%
$ 1.46 million $ 30,682
Feb 22, 12 AM $ 0.000294
+0.21%
$ 1.47 million $ 31,140
Feb 21, 11 PM $ 0.000293
+0.30%
$ 1.47 million $ 31,740
Feb 21, 10 PM $ 0.000292
+0.21%
$ 1.46 million $ 32,294
Feb 21, 9 PM $ 0.000292
-0.57%
$ 1.46 million $ 32,833
Feb 21, 8 PM $ 0.000294
+0.00%
$ 1.47 million $ 33,306
Feb 21, 7 PM $ 0.000294
+0.01%
$ 1.47 million $ 33,352
Feb 21, 6 PM $ 0.000293
+0.87%
$ 1.47 million $ 33,665
Feb 21, 5 PM $ 0.000291
+0.01%
$ 1.45 million $ 34,086
Feb 21, 4 PM $ 0.000291
-2.48%
$ 1.45 million $ 33,412
Feb 21, 3 PM $ 0.000298
+1.58%
$ 1.49 million $ 32,434
Feb 21, 2 PM $ 0.000294
-0.27%
$ 1.47 million $ 29,003
Feb 21, 1 PM $ 0.000294
+0.20%
$ 1.47 million $ 28,183
Feb 21, 12 PM $ 0.000294
-0.17%
$ 1.47 million $ 27,054
Feb 21, 11 AM $ 0.000295
+0.51%
$ 1.47 million $ 24,897
Feb 21, 10 AM $ 0.000293
+0.03%
$ 1.46 million $ 23,106