Medifakt Historical Data

FAKT Page 29
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,988
12:42 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,988
12:41 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,985
12:40 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,985
12:39 AM $ 0.000622
-0.08%
$ 3.11 million $ 23,987
12:38 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,984
12:37 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,984
12:36 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,983
12:35 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,983
12:34 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,983
12:33 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,982
12:32 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,979
12:31 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,979
12:30 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,979
12:29 AM $ 0.000623
+0.01%
$ 3.11 million $ 23,989
12:28 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,970
12:27 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,970
12:26 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,970
12:25 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,970
12:24 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,987
12:23 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,987
12:22 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,977
12:21 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,977
12:20 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,977
12:19 AM $ 0.000623
-0.04%
$ 3.11 million $ 23,968
12:18 AM $ 0.000623
+0.00%
$ 3.11 million $ 23,968
12:17 AM $ 0.000618
+0.00%
$ 3.11 million $ 23,968
12:16 AM $ 0.000618
+0.00%
$ 3.11 million $ 23,968
12:15 AM $ 0.000618
+0.00%
$ 3.11 million $ 23,979
12:14 AM $ 0.000618
-0.78%
$ 3.09 million $ 23,983
12:13 AM $ 0.000623
+0.00%
$ 3.09 million $ 23,980
12:12 AM $ 0.000623
+0.00%
$ 3.09 million $ 23,980
12:11 AM $ 0.000623
+0.00%
$ 3.09 million $ 23,978
12:10 AM $ 0.000623
+0.00%
$ 3.09 million $ 23,978
12:09 AM $ 0.000623
+0.03%
$ 3.12 million $ 23,979
12:08 AM $ 0.000623
+0.00%
$ 3.12 million $ 23,995
12:07 AM $ 0.000623
+0.00%
$ 3.12 million $ 23,995
12:06 AM $ 0.000622
+0.00%
$ 3.12 million $ 23,984
12:05 AM $ 0.000622
+0.00%
$ 3.12 million $ 23,984
12:04 AM $ 0.000622
+0.06%
$ 3.11 million $ 23,984
12:03 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
12:02 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,990
12:01 AM $ 0.000622
+0.00%
$ 3.11 million $ 23,991
12:00 AM $ 0.000622
+0.01%
$ 3.11 million $ 23,991
Download