Medifakt Historical Data

FAKT Page 29
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
12:27 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
12:26 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
12:25 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
12:24 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,203
12:23 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,203
12:22 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,212
12:21 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,212
12:20 PM $ 0.000562
+0.00%
$ 2.82 million $ 29,201
12:19 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,199
12:18 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,196
12:17 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,196
12:16 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,196
12:15 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,196
12:14 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,204
12:13 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,204
12:12 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,204
12:11 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,204
12:10 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,204
12:09 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,191
12:08 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,191
12:07 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,190
12:06 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,192
12:05 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,192
12:04 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,192
12:03 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,203
12:02 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,203
12:01 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,202
12:00 PM $ 0.000562
+0.00%
$ 2.81 million $ 29,202
11:59 AM $ 0.000562
-0.04%
$ 2.81 million $ 29,186
11:58 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,186
11:57 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,187
11:56 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,187
11:55 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,199
11:54 AM $ 0.000563
+0.04%
$ 2.81 million $ 29,187
11:53 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,203
11:52 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,203
11:51 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,201
11:50 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,201
11:49 AM $ 0.000563
-0.02%
$ 2.81 million $ 29,184
11:48 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
11:47 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
11:46 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,184
11:45 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,182
11:44 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,182
11:43 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,173
11:42 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,173
11:41 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,173
11:40 AM $ 0.000563
+0.00%
$ 2.81 million $ 29,185
11:39 AM $ 0.000563
+0.04%
$ 2.81 million $ 29,187