Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0003
-0.13%
$ 1.5 million $ 8,960
Jan 10, 2026 $ 0.0003
+0.77%
$ 1.5 million $ 42
Jan 9, 2026 $ 0.000298
-0.80%
$ 1.49 million $ 152
Jan 8, 2026 $ 0.000301
+0.00%
$ 1.5 million $ 11,401
Jan 7, 2026 $ 0.0003
+0.03%
$ 1.5 million $ 28,691
Jan 6, 2026 $ 0.0003
+1.28%
$ 1.5 million $ 6,797
Jan 5, 2026 $ 0.000297
-2.66%
$ 1.48 million $ 7
Jan 4, 2026 $ 0.000305
+2.49%
$ 1.52 million $ 26
Jan 3, 2026 $ 0.000297
-0.50%
$ 1.49 million $ 200
Jan 2, 2026 $ 0.000299
-0.57%
$ 1.49 million $ 208
Jan 1, 2026 $ 0.0003
+0.54%
$ 1.5 million $ 11
Dec 31, 2025 $ 0.000299
-0.55%
$ 1.49 million $ 291
Dec 30, 2025 $ 0.000301
+0.55%
$ 1.5 million $ 6,345
Dec 29, 2025 $ 0.000299
-1.06%
$ 1.49 million $ 2,853
Dec 28, 2025 $ 0.000302
+0.27%
$ 1.51 million $ 28
Dec 27, 2025 $ 0.000301
+0.80%
$ 1.51 million $ 128
Dec 26, 2025 $ 0.000299
+0.78%
$ 1.49 million $ 2,195
Dec 25, 2025 $ 0.000297
-0.34%
$ 1.48 million $ 63
Dec 24, 2025 $ 0.000298
-0.50%
$ 1.49 million $ 61
Dec 23, 2025 $ 0.000299
-0.57%
$ 1.5 million $ 85
Dec 22, 2025 $ 0.000301
+0.60%
$ 1.5 million $ 175
Dec 21, 2025 $ 0.000299
+0.00%
$ 1.49 million $ 2,123
Dec 20, 2025 $ 0.000298
-0.40%
$ 1.49 million $ 7,322
Dec 19, 2025 $ 0.000299
+0.74%
$ 1.49 million $ 186
Dec 18, 2025 $ 0.000297
+0.07%
$ 1.48 million $ 1,597
Dec 17, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 6
Dec 16, 2025 $ 0.000296
-0.03%
$ 1.48 million $ 4,621
Dec 15, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 14, 2025 $ 0.000296
+0.03%
$ 1.48 million $ 15,007
Dec 13, 2025 $ 0.000296
-0.03%
$ 1.48 million $ 1,493
Dec 12, 2025 $ 0.000296
+0.03%
$ 1.48 million $ 3,360
Dec 11, 2025 $ 0.000296
-0.41%
$ 1.48 million $ 184
Dec 10, 2025 $ 0.000298
+0.38%
$ 1.49 million $ 12,261
Dec 9, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 1,360
Dec 8, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 1,432
Dec 7, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 6,111
Dec 6, 2025 $ 0.000296
-0.79%
$ 1.48 million $ 9,492
Dec 5, 2025 $ 0.000299
-0.08%
$ 1.49 million $ 2,986
Dec 4, 2025 $ 0.000299
-16.71%
$ 1.5 million $ 37,564
Dec 3, 2025 $ 0.000354
-4.43%
$ 1.77 million $ 1,324
Dec 2, 2025 $ 0.000371
-1.10%
$ 1.85 million $ 95
Dec 1, 2025 $ 0.000375
+0.75%
$ 1.87 million $ 7,760
Nov 30, 2025 $ 0.000372
+0.17%
$ 1.86 million $ 35,647
Nov 29, 2025 $ 0.000363
-2.73%
$ 1.81 million $ 1,577
Nov 28, 2025 $ 0.000373
+0.54%
$ 1.87 million $ 478
Nov 27, 2025 $ 0.000371
-1.30%
$ 1.86 million $ 117
Nov 26, 2025 $ 0.000376
+1.40%
$ 1.88 million $ 6,791
Nov 25, 2025 $ 0.000371
-1.36%
$ 1.85 million $ 2,959
Nov 24, 2025 $ 0.000376
+0.29%
$ 1.88 million $ 1,258
Nov 23, 2025 $ 0.000375
+0.00%
$ -- $ 20