Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.000563
-1.54%
$2.82 million $27,047
Jun 22, 2026 $0.000572
-0.11%
$2.86 million $29,097
Jun 21, 2026 $0.000573
+0.31%
$2.86 million $29,003
Jun 20, 2026 $0.000571
+0.19%
$2.86 million $29,238
Jun 19, 2026 $0.00057
-0.35%
$2.85 million $29,060
Jun 18, 2026 $0.000572
+0.08%
$2.86 million $29,113
Jun 17, 2026 $0.000571
-0.03%
$2.86 million $29,220
Jun 16, 2026 $0.000572
+0.99%
$2.86 million $29,021
Jun 15, 2026 $0.000566
-0.34%
$2.83 million $29,191
Jun 14, 2026 $0.000568
+0.37%
$2.84 million $28,924
Jun 13, 2026 $0.000565
+0.10%
$2.83 million $28,991
Jun 12, 2026 $0.000565
+0.03%
$2.82 million $28,930
Jun 11, 2026 $0.000565
-0.04%
$2.82 million $29,083
Jun 10, 2026 $0.000565
-0.14%
$2.82 million $29,001
Jun 9, 2026 $0.000566
-0.63%
$2.83 million $28,227
Jun 8, 2026 $0.000569
-0.70%
$2.85 million $29,202
Jun 7, 2026 $0.000573
+0.63%
$2.87 million $24,311
Jun 6, 2026 $0.00057
-1.18%
$2.85 million $28,352
Jun 5, 2026 $0.000577
+0.32%
$2.88 million $29,399
Jun 4, 2026 $0.000575
-0.17%
$2.88 million $29,118
Jun 3, 2026 $0.000576
-0.09%
$2.88 million $29,170
Jun 2, 2026 $0.000577
-1.21%
$2.88 million $29,384
Jun 1, 2026 $0.000584
+0.69%
$2.92 million $25,790
May 31, 2026 $0.00058
+0.71%
$2.9 million $29,070
May 30, 2026 $0.000576
+0.36%
$2.88 million $29,086
May 29, 2026 $0.000574
+1.13%
$2.87 million $28,991
May 28, 2026 $0.000568
-0.66%
$2.84 million $28,250
May 27, 2026 $0.000571
-0.26%
$2.86 million $28,269
May 26, 2026 $0.000573
+0.22%
$2.87 million $28,563
May 25, 2026 $0.000572
+0.07%
$2.86 million $29,080
May 24, 2026 $0.000571
+0.79%
$2.85 million $29,061
May 23, 2026 $0.000567
+1.15%
$2.83 million $28,651
May 22, 2026 $0.00056
+0.48%
$2.8 million $29,070
May 21, 2026 $0.000557
-0.20%
$2.79 million $29,064
May 20, 2026 $0.000558
-0.84%
$2.79 million $29,242
May 19, 2026 $0.000563
-0.03%
$2.81 million $28,962
May 18, 2026 $0.000563
+0.37%
$2.82 million $25,574
May 17, 2026 $0.000562
+0.14%
$2.81 million $18,993
May 16, 2026 $0.000561
-0.50%
$2.8 million $18,989
May 15, 2026 $0.000563
-0.37%
$2.82 million $18,965
May 14, 2026 $0.000566
-1.08%
$2.83 million $19,077
May 13, 2026 $0.000572
-0.27%
$2.86 million $24,233
May 12, 2026 $0.000574
-0.67%
$2.87 million $29,062
May 11, 2026 $0.000578
+0.86%
$2.89 million $28,661
May 10, 2026 $0.000572
-1.22%
$2.86 million $29,143
May 9, 2026 $0.000579
+0.27%
$2.9 million $28,652
May 8, 2026 $0.000578
-0.60%
$2.89 million $28,751
May 7, 2026 $0.000582
-0.57%
$2.91 million $28,942
May 6, 2026 $0.000585
-0.32%
$2.92 million $28,980
May 5, 2026 $0.000587
-0.03%
$2.93 million $29,044