Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000544
+0.00%
$ 2.72 million $ 17,925
Aug 9, 3 AM $ 0.000544
+0.00%
$ 2.72 million $ 18,957
Aug 9, 2 AM $ 0.000544
+0.00%
$ 2.72 million $ 19,963
Aug 9, 1 AM $ 0.000544
+0.00%
$ 2.72 million $ 20,972
Aug 9, 12 AM $ 0.000544
+0.00%
$ 2.72 million $ 21,967
Aug 8, 11 PM $ 0.000544
-0.29%
$ 2.72 million $ 22,991
Aug 8, 10 PM $ 0.000546
-0.02%
$ 2.73 million $ 22,635
Aug 8, 9 PM $ 0.000546
+0.04%
$ 2.73 million $ 22,710
Aug 8, 8 PM $ 0.000546
+0.02%
$ 2.73 million $ 22,759
Aug 8, 7 PM $ 0.000546
-0.02%
$ 2.73 million $ 22,797
Aug 8, 6 PM $ 0.000546
+0.00%
$ 2.73 million $ 22,749
Aug 8, 5 PM $ 0.000546
+0.00%
$ 2.73 million $ 22,954
Aug 8, 4 PM $ 0.000546
+0.02%
$ 2.73 million $ 22,968
Aug 8, 3 PM $ 0.000546
+0.00%
$ 2.73 million $ 22,778
Aug 8, 2 PM $ 0.000546
+0.02%
$ 2.73 million $ 22,880
Aug 8, 1 PM $ 0.000546
+0.00%
$ 2.73 million $ 22,865
Aug 8, 12 PM $ 0.000546
+0.00%
$ 2.73 million $ 22,202
Aug 8, 11 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,201
Aug 8, 10 AM $ 0.000546
+0.04%
$ 2.73 million $ 20,212
Aug 8, 9 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,872
Aug 8, 8 AM $ 0.000545
-0.02%
$ 2.73 million $ 19,574
Aug 8, 7 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,555
Aug 8, 6 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,342
Aug 8, 5 AM $ 0.000545
+0.02%
$ 2.73 million $ 19,235
Aug 8, 4 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,115
Aug 8, 3 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,028
Aug 8, 2 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,050
Aug 8, 1 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,053
Aug 8, 12 AM $ 0.000545
+0.00%
$ 2.73 million $ 19,017
Aug 7, 11 PM $ 0.000545
+0.00%
$ 2.73 million $ 19,038
Aug 7, 10 PM $ 0.000545
-0.02%
$ 2.73 million $ 19,249
Aug 7, 9 PM $ 0.000545
-0.02%
$ 2.73 million $ 19,339
Aug 7, 8 PM $ 0.000545
+0.00%
$ 2.73 million $ 19,412
Aug 7, 7 PM $ 0.000545
+0.02%
$ 2.73 million $ 19,422
Aug 7, 6 PM $ 0.000545
+0.00%
$ 2.73 million $ 19,356
Aug 7, 5 PM $ 0.000545
-0.02%
$ 2.73 million $ 19,338
Aug 7, 4 PM $ 0.000545
+0.02%
$ 2.73 million $ 19,404
Aug 7, 3 PM $ 0.000545
+0.00%
$ 2.73 million $ 19,869
Aug 7, 2 PM $ 0.000545
+0.00%
$ 2.73 million $ 20,632
Aug 7, 1 PM $ 0.000545
+0.06%
$ 2.73 million $ 21,460
Aug 7, 12 PM $ 0.000545
+0.00%
$ 2.73 million $ 22,873
Aug 7, 11 AM $ 0.000545
+0.00%
$ 2.73 million $ 24,698
Aug 7, 10 AM $ 0.000545
+0.00%
$ 2.73 million $ 26,475
Aug 7, 9 AM $ 0.000545
-0.04%
$ 2.73 million $ 28,243
Aug 7, 8 AM $ 0.000545
+0.02%
$ 2.73 million $ 29,007
Aug 7, 7 AM $ 0.000545
+0.07%
$ 2.73 million $ 29,081
Aug 7, 6 AM $ 0.000545
-0.02%
$ 2.73 million $ 28,709
Aug 7, 5 AM $ 0.000545
-0.02%
$ 2.73 million $ 28,163
Aug 7, 4 AM $ 0.000545
-0.02%
$ 2.73 million $ 27,694
Aug 7, 3 AM $ 0.000545
+0.00%
$ 2.73 million $ 27,167