Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000573
+0.05%
$ 2.87 million $ 29,073
Jun 21, 10 AM $ 0.000573
+0.15%
$ 2.86 million $ 29,064
Jun 21, 9 AM $ 0.000572
-0.13%
$ 2.86 million $ 29,149
Jun 21, 8 AM $ 0.000573
+0.08%
$ 2.86 million $ 29,154
Jun 21, 7 AM $ 0.000572
+0.03%
$ 2.86 million $ 29,155
Jun 21, 6 AM $ 0.000572
-0.11%
$ 2.86 million $ 29,133
Jun 21, 5 AM $ 0.000573
-0.03%
$ 2.86 million $ 29,134
Jun 21, 4 AM $ 0.000573
-0.09%
$ 2.86 million $ 29,110
Jun 21, 3 AM $ 0.000573
+0.54%
$ 2.87 million $ 29,112
Jun 21, 2 AM $ 0.00057
+0.13%
$ 2.85 million $ 29,261
Jun 21, 1 AM $ 0.00057
-0.11%
$ 2.85 million $ 29,270
Jun 21, 12 AM $ 0.00057
-0.10%
$ 2.85 million $ 29,273
Jun 20, 11 PM $ 0.000571
-0.12%
$ 2.86 million $ 29,238
Jun 20, 10 PM $ 0.000572
+0.23%
$ 2.86 million $ 29,253
Jun 20, 9 PM $ 0.00057
+0.08%
$ 2.85 million $ 29,242
Jun 20, 8 PM $ 0.00057
+0.02%
$ 2.85 million $ 29,260
Jun 20, 7 PM $ 0.00057
-0.07%
$ 2.85 million $ 29,250
Jun 20, 6 PM $ 0.00057
-0.04%
$ 2.85 million $ 29,231
Jun 20, 5 PM $ 0.00057
-0.09%
$ 2.85 million $ 29,235
Jun 20, 4 PM $ 0.000571
+0.21%
$ 2.85 million $ 29,234
Jun 20, 3 PM $ 0.00057
+0.04%
$ 2.85 million $ 29,243
Jun 20, 2 PM $ 0.000569
-0.26%
$ 2.85 million $ 29,227
Jun 20, 1 PM $ 0.000571
+0.03%
$ 2.85 million $ 29,235
Jun 20, 12 PM $ 0.000571
+0.11%
$ 2.85 million $ 29,227
Jun 20, 11 AM $ 0.00057
+0.09%
$ 2.85 million $ 29,218
Jun 20, 10 AM $ 0.00057
+0.06%
$ 2.85 million $ 29,232
Jun 20, 9 AM $ 0.000569
-0.02%
$ 2.85 million $ 29,125
Jun 20, 8 AM $ 0.000569
-0.10%
$ 2.84 million $ 29,137
Jun 20, 7 AM $ 0.000569
-0.30%
$ 2.85 million $ 29,133
Jun 20, 6 AM $ 0.000571
+0.28%
$ 2.85 million $ 29,155
Jun 20, 5 AM $ 0.000569
+0.04%
$ 2.85 million $ 29,138
Jun 20, 4 AM $ 0.000569
-0.08%
$ 2.85 million $ 29,148
Jun 20, 3 AM $ 0.00057
-0.04%
$ 2.85 million $ 29,170
Jun 20, 2 AM $ 0.00057
-0.23%
$ 2.85 million $ 29,005
Jun 20, 1 AM $ 0.000571
+0.15%
$ 2.86 million $ 29,015
Jun 20, 12 AM $ 0.00057
+0.08%
$ 2.85 million $ 29,029
Jun 19, 11 PM $ 0.00057
-0.08%
$ 2.85 million $ 29,060
Jun 19, 10 PM $ 0.00057
+0.05%
$ 2.85 million $ 29,016
Jun 19, 9 PM $ 0.000569
-0.02%
$ 2.85 million $ 29,049
Jun 19, 8 PM $ 0.00057
+0.15%
$ 2.85 million $ 29,021
Jun 19, 7 PM $ 0.000569
+0.15%
$ 2.85 million $ 29,043
Jun 19, 6 PM $ 0.000568
-0.07%
$ 2.84 million $ 29,060
Jun 19, 5 PM $ 0.000569
+0.06%
$ 2.84 million $ 29,066
Jun 19, 4 PM $ 0.000568
+0.11%
$ 2.84 million $ 29,066
Jun 19, 3 PM $ 0.000567
+0.00%
$ 2.84 million $ 29,114
Jun 19, 2 PM $ 0.000568
+0.34%
$ 2.84 million $ 29,095
Jun 19, 1 PM $ 0.000566
-0.03%
$ 2.83 million $ 29,113
Jun 19, 12 PM $ 0.000566
+0.16%
$ 2.83 million $ 29,125
Jun 19, 11 AM $ 0.000565
-0.18%
$ 2.83 million $ 29,139
Jun 19, 10 AM $ 0.000566
-0.16%
$ 2.83 million $ 29,124