Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.000542
+0.02%
$2.71 million $32,461
Sep 30, 6 PM $0.000541
+0.00%
$2.71 million $33,130
Sep 30, 5 PM $0.000542
+0.00%
$2.71 million $33,438
Sep 30, 4 PM $0.000541
-0.02%
$2.71 million $33,426
Sep 30, 3 PM $0.000542
+0.02%
$2.71 million $34,403
Sep 30, 2 PM $0.000541
+0.00%
$2.71 million $35,265
Sep 30, 1 PM $0.000542
+0.00%
$2.71 million $35,697
Sep 30, 12 PM $0.000541
-0.02%
$2.71 million $36,397
Sep 30, 11 AM $0.000541
-0.04%
$2.71 million $37,136
Sep 30, 10 AM $0.000541
+0.00%
$2.71 million $36,957
Sep 30, 9 AM $0.000541
+0.00%
$2.71 million $38,410
Sep 30, 8 AM $0.000541
+0.00%
$2.71 million $39,078
Sep 30, 7 AM $0.000541
+0.00%
$2.71 million $39,570
Sep 30, 6 AM $0.000541
+0.00%
$2.71 million $41,587
Sep 30, 5 AM $0.000541
+0.00%
$2.71 million $42,049
Sep 30, 4 AM $0.000541
-0.02%
$2.71 million $42,447
Sep 30, 3 AM $0.000541
+0.02%
$2.71 million $42,446
Sep 30, 2 AM $0.000541
+0.00%
$2.71 million $42,480
Sep 30, 1 AM $0.000541
-0.02%
$2.71 million $42,512
Sep 30, 12 AM $0.000541
+0.02%
$2.71 million $42,537
Sep 29, 11 PM $0.000541
-0.02%
$2.71 million $42,173
Sep 29, 10 PM $0.000541
+0.02%
$2.71 million $41,602
Sep 29, 9 PM $0.000541
+0.02%
$2.71 million $41,920
Sep 29, 8 PM $0.000541
+0.00%
$2.71 million $41,676
Sep 29, 7 PM $0.000541
+0.00%
$2.71 million $41,711
Sep 29, 6 PM $0.000541
+0.00%
$2.71 million $41,747
Sep 29, 5 PM $0.000541
+0.00%
$2.71 million $41,498
Sep 29, 4 PM $0.000541
+0.02%
$2.71 million $41,274
Sep 29, 3 PM $0.000541
+0.00%
$2.71 million $41,158
Sep 29, 2 PM $0.000541
+0.02%
$2.71 million $41,452
Sep 29, 1 PM $0.000541
+0.04%
$2.71 million $40,830
Sep 29, 12 PM $0.000541
+0.00%
$2.71 million $40,855
Sep 29, 11 AM $0.000541
+0.00%
$2.71 million $39,976
Sep 29, 10 AM $0.000541
+0.02%
$2.71 million $39,935
Sep 29, 9 AM $0.000541
-0.04%
$2.71 million $39,781
Sep 29, 8 AM $0.000541
-0.04%
$2.71 million $41,089
Sep 29, 7 AM $0.000541
+0.00%
$2.71 million $42,534
Sep 29, 6 AM $0.000541
+0.00%
$2.71 million $42,528
Sep 29, 5 AM $0.000541
+0.00%
$2.71 million $42,803
Sep 29, 4 AM $0.000541
+0.00%
$2.71 million $42,821
Sep 29, 3 AM $0.000541
-0.02%
$2.71 million $42,800
Sep 29, 2 AM $0.000541
-0.04%
$2.71 million $42,733
Sep 29, 1 AM $0.000541
+0.00%
$2.71 million $42,640
Sep 29, 12 AM $0.000541
-0.02%
$2.71 million $42,596
Sep 28, 11 PM $0.000541
-0.02%
$2.71 million $42,977
Sep 28, 10 PM $0.000541
+0.02%
$2.71 million $43,544
Sep 28, 9 PM $0.000541
+0.04%
$2.71 million $42,733
Sep 28, 8 PM $0.000541
-0.02%
$2.71 million $42,964
Sep 28, 7 PM $0.000541
+0.02%
$2.71 million $41,860
Sep 28, 6 PM $0.000541
-0.02%
$2.71 million $39,881