Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,091
12:47 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,102
12:46 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,103
12:45 PM $ 0.000563
+0.01%
$ 2.82 million $ 29,103
12:44 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,096
12:43 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,095
12:42 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,095
12:41 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,101
12:40 PM $ 0.000563
+0.04%
$ 2.81 million $ 29,101
12:39 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,101
12:38 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,101
12:37 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,099
12:36 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,098
12:35 PM $ 0.000563
-0.02%
$ 2.81 million $ 29,098
12:34 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,084
12:33 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,094
12:32 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,094
12:31 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,104
12:30 PM $ 0.000563
-0.01%
$ 2.81 million $ 29,104
12:29 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,092
12:28 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,104
12:27 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,104
12:26 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,110
12:25 PM $ 0.000563
+0.01%
$ 2.81 million $ 29,110
12:24 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,100
12:23 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,112
12:22 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,112
12:21 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,107
12:20 PM $ 0.000563
+0.02%
$ 2.81 million $ 29,107
12:19 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,108
12:18 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,108
12:17 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,105
12:16 PM $ 0.000563
+0.00%
$ 2.81 million $ 29,099
12:15 PM $ 0.000563
-0.08%
$ 2.81 million $ 29,099
12:14 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,087
12:13 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
12:12 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
12:11 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
12:10 PM $ 0.000564
+0.03%
$ 2.82 million $ 29,097
12:09 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,087
12:08 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,089
12:07 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,089
12:06 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
12:05 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
12:04 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,109
12:03 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,109
12:02 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
12:01 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
12:00 PM $ 0.000564
+0.01%
$ 2.82 million $ 29,107
11:59 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,106