Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,443
2:45 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,438
2:44 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,438
2:43 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,438
2:42 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,438
2:41 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,438
2:40 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,438
2:39 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,438
2:38 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
2:37 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
2:36 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
2:35 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
2:34 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
2:33 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
2:32 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
2:31 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
2:30 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,444
2:29 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,444
2:28 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
2:27 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
2:26 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,444
2:25 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,444
2:24 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,443
2:23 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,442
2:22 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,442
2:21 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,434
2:20 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,434
2:19 AM $ 0.000665
+0.01%
$ 3.33 million $ 28,447
2:18 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,447
2:17 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,448
2:16 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,448
2:15 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,453
2:14 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,453
2:13 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,443
2:12 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,443
2:11 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,454
2:10 AM $ 0.000665
+0.00%
$ 3.33 million $ 28,453
2:09 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,453
2:08 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,455
2:07 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,454
2:06 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,454
2:05 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,464
2:04 AM $ 0.000664
+0.08%
$ 3.32 million $ 28,464
2:03 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,452
2:02 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,452
2:01 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,464
2:00 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,464
1:59 AM $ 0.000663
-0.03%
$ 3.32 million $ 28,459
1:58 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,459
1:57 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,458