Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0024
-16.23%
$ 2.32 million $ 1.62 million
May 6 $ 0.00284
-7.11%
$ 2.88 million $ 1.93 million
Apr 29 $ 0.00304
-0.85%
$ 3.06 million $ 1.85 million
Apr 22 $ 0.0031
-11.72%
$ 3.06 million $ 1.55 million
Apr 15 $ 0.00355
-5.12%
$ 3.51 million $ 2.35 million
Apr 8 $ 0.00382
-5.04%
$ 3.72 million $ 1.57 million
Apr 1 $ 0.00402
-4.17%
$ 4.02 million $ 1.37 million
Mar 25 $ 0.00413
-15.29%
$ 4.19 million $ 1.16 million
Mar 18 $ 0.00463
-16.56%
$ 4.87 million $ 2.25 million
Mar 11 $ 0.00545
-8.87%
$ 5.55 million $ 3.68 million
Mar 4 $ 0.00602
+8.44%
$ 5.98 million $ 4.62 million
Feb 26 $ 0.00554
-11.16%
$ 5.54 million $ 4.72 million
Feb 19 $ 0.00624
-12.32%
$ 6.24 million $ 3.04 million
Feb 12 $ 0.00711
-10.63%
$ 7.11 million $ 3.58 million
Feb 5 $ 0.00789
+6.75%
$ 7.95 million $ 2.81 million
Jan 29 $ 0.0074
+0.15%
$ 7.4 million $ 3.57 million
Jan 22 $ 0.00736
+9.42%
$ 7.39 million $ 2.78 million
Jan 15 $ 0.00668
+2.22%
$ 6.73 million $ 3.12 million
Jan 8 $ 0.0066
-1.31%
$ 6.54 million $ 3.01 million
Jan 1 $ 0.00653
+14.18%
$ 6.68 million $ 2.5 million
Dec 25 $ 0.00574
-1.60%
$ 5.72 million $ 2.09 million
Dec 18 $ 0.00584
-1.04%
$ 5.83 million $ 2.87 million
Dec 11 $ 0.006
+0.07%
$ 5.9 million $ 3.1 million
Dec 4 $ 0.00596
+3.86%
$ 5.99 million $ 3.27 million
Nov 27 $ 0.00574
-2.47%
$ 5.74 million $ 2.98 million
Nov 20 $ 0.00571
+9.13%
$ 5.88 million $ 1.45 million
Nov 13 $ 0.00525
+12.66%
$ 5.21 million $ 321,511
Nov 6 $ 0.00466
+2.39%
$ 4.66 million $ 318,469
Oct 30 $ 0.00457
+242.35%
$ 4.57 million $ 61,542
Oct 23 $ 0.00133
-16.11%
$ 1.33 million $ 96,702
Oct 16 $ 0.00159
+296.49%
$ 1.59 million $ 35,338
Oct 9 $ 0.000402
-74.81%
$ 401,250 $ 122,216
Oct 2 $ 0.00161
-8.11%
$ 1.6 million $ 213,554
Sep 25 $ 0.00175
+595.13%
$ 1.75 million $ 65,520
Sep 18 $ 0.000241
-14.48%
$ 251,870 $ 67,299
Sep 11 $ 0.00344
-63.31%
$ 281,906 $ 294,366
Sep 4 $ 0.00929
+4.24%
$ 9.38 million $ 953,906
Aug 28 $ 0.00892
+3.51%
$ 8.92 million $ 1.2 million
Aug 21 $ 0.00862
-6.17%
$ 8.61 million $ 969,374
Aug 14 $ 0.00914
+0.23%
$ 9.18 million $ 595,583
Aug 7 $ 0.00905
-5.65%
$ 9.11 million $ 858,070
Jul 31 $ 0.00959
-1.89%
$ 9.59 million $ 1.02 million
Jul 24 $ 0.00976
+12.83%
$ 9.76 million $ 1.48 million
Jul 17 $ 0.00865
-24.14%
$ 8.65 million $ 1.39 million
Jul 10 $ 0.0114
+3.20%
$ 11.4 million $ 511,390
Jul 3 $ 0.011
-0.84%
$ 11.04 million $ 535,783
Jun 26 $ 0.0111
+22.57%
$ 11.11 million $ 536,986
Jun 19 $ 0.00899
-6.68%
$ 9.06 million $ 326,211
Jun 12 $ 0.00914
-32.97%
$ 9.63 million $ 138,953
Jun 5 $ 0.0136
-3.82%
$ 13.63 million $ 328,404