Medifakt Historical Data

FAKT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000568
+0.28%
$ 2.84 million $ 28,928
Jun 14, 9 PM $ 0.000565
-0.09%
$ 2.83 million $ 28,962
Jun 14, 8 PM $ 0.000566
+0.02%
$ 2.83 million $ 28,971
Jun 14, 7 PM $ 0.000566
-0.15%
$ 2.83 million $ 28,945
Jun 14, 6 PM $ 0.000567
-0.08%
$ 2.83 million $ 28,976
Jun 14, 5 PM $ 0.000567
+0.12%
$ 2.84 million $ 29,004
Jun 14, 4 PM $ 0.000566
-0.09%
$ 2.83 million $ 29,007
Jun 14, 3 PM $ 0.000567
+0.06%
$ 2.84 million $ 29,019
Jun 14, 2 PM $ 0.000567
+0.13%
$ 2.83 million $ 28,996
Jun 14, 1 PM $ 0.000566
+0.20%
$ 2.83 million $ 29,015
Jun 14, 12 PM $ 0.000565
-0.28%
$ 2.82 million $ 29,027
Jun 14, 11 AM $ 0.000566
+0.10%
$ 2.83 million $ 29,023
Jun 14, 10 AM $ 0.000566
+0.04%
$ 2.83 million $ 29,042
Jun 14, 9 AM $ 0.000566
-0.07%
$ 2.83 million $ 29,017
Jun 14, 8 AM $ 0.000567
+0.14%
$ 2.83 million $ 29,008
Jun 14, 7 AM $ 0.000565
-0.03%
$ 2.83 million $ 29,003
Jun 14, 6 AM $ 0.000566
+0.13%
$ 2.83 million $ 28,996
Jun 14, 5 AM $ 0.000565
-0.08%
$ 2.82 million $ 28,968
Jun 14, 4 AM $ 0.000565
+0.19%
$ 2.83 million $ 28,997
Jun 14, 3 AM $ 0.000564
-0.09%
$ 2.82 million $ 28,962
Jun 14, 2 AM $ 0.000565
-0.13%
$ 2.82 million $ 28,968
Jun 14, 1 AM $ 0.000565
-0.11%
$ 2.83 million $ 28,976
Jun 14, 12 AM $ 0.000565
-0.07%
$ 2.83 million $ 28,960
Jun 13, 11 PM $ 0.000565
-0.05%
$ 2.83 million $ 28,991
Jun 13, 10 PM $ 0.000565
+0.19%
$ 2.83 million $ 28,952
Jun 13, 9 PM $ 0.000564
+0.08%
$ 2.82 million $ 28,964
Jun 13, 8 PM $ 0.000564
+0.15%
$ 2.82 million $ 28,977
Jun 13, 7 PM $ 0.000563
-0.30%
$ 2.81 million $ 28,982
Jun 13, 6 PM $ 0.000565
+0.09%
$ 2.82 million $ 28,977
Jun 13, 5 PM $ 0.000564
+0.10%
$ 2.82 million $ 28,999
Jun 13, 4 PM $ 0.000564
-0.12%
$ 2.82 million $ 28,997
Jun 13, 3 PM $ 0.000565
+0.20%
$ 2.82 million $ 28,958
Jun 13, 2 PM $ 0.000564
-0.10%
$ 2.82 million $ 28,990
Jun 13, 1 PM $ 0.000564
+0.20%
$ 2.82 million $ 28,962
Jun 13, 12 PM $ 0.000563
-0.01%
$ 2.81 million $ 28,954
Jun 13, 11 AM $ 0.000563
+0.05%
$ 2.81 million $ 28,945
Jun 13, 10 AM $ 0.000562
-0.02%
$ 2.81 million $ 28,926
Jun 13, 9 AM $ 0.000563
+0.04%
$ 2.81 million $ 28,937
Jun 13, 8 AM $ 0.000563
+0.06%
$ 2.81 million $ 28,935
Jun 13, 7 AM $ 0.000562
-0.22%
$ 2.81 million $ 28,962
Jun 13, 6 AM $ 0.000564
+0.03%
$ 2.82 million $ 28,958
Jun 13, 5 AM $ 0.000564
-0.25%
$ 2.82 million $ 28,959
Jun 13, 4 AM $ 0.000565
-0.14%
$ 2.82 million $ 28,938
Jun 13, 3 AM $ 0.000566
+0.11%
$ 2.83 million $ 28,948
Jun 13, 2 AM $ 0.000565
-0.22%
$ 2.82 million $ 28,947
Jun 13, 1 AM $ 0.000566
+0.27%
$ 2.83 million $ 28,901
Jun 13, 12 AM $ 0.000565
-0.02%
$ 2.82 million $ 28,931
Jun 12, 11 PM $ 0.000565
+0.18%
$ 2.82 million $ 28,930
Jun 12, 10 PM $ 0.000564
-0.12%
$ 2.82 million $ 28,958
Jun 12, 9 PM $ 0.000565
-0.22%
$ 2.82 million $ 28,959