Medifakt Historical Data

FAKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000295
+0.51%
$ 1.47 million $ 24,897
Feb 21, 10 AM $ 0.000293
+0.03%
$ 1.46 million $ 23,106
Feb 21, 9 AM $ 0.000292
-0.44%
$ 1.46 million $ 20,933
Feb 21, 8 AM $ 0.000293
+0.17%
$ 1.47 million $ 18,748
Feb 21, 7 AM $ 0.000293
-0.34%
$ 1.46 million $ 17,090
Feb 21, 6 AM $ 0.000294
+0.38%
$ 1.47 million $ 15,453
Feb 21, 5 AM $ 0.000294
+0.96%
$ 1.47 million $ 13,535
Feb 21, 4 AM $ 0.000291
-0.24%
$ 1.45 million $ 12,582
Feb 21, 3 AM $ 0.000292
-0.44%
$ 1.46 million $ 11,880
Feb 21, 2 AM $ 0.000294
-0.31%
$ 1.47 million $ 12,400
Feb 21, 1 AM $ 0.000293
-0.58%
$ 1.47 million $ 15,119
Feb 21, 12 AM $ 0.000295
+0.37%
$ 1.48 million $ 15,176
Feb 20, 11 PM $ 0.000293
-0.47%
$ 1.47 million $ 15,247
Feb 20, 10 PM $ 0.000296
+0.71%
$ 1.48 million $ 15,284
Feb 20, 9 PM $ 0.000293
+0.00%
$ 1.47 million $ 15,553
Feb 20, 8 PM $ 0.000293
-0.03%
$ 1.47 million $ 15,876
Feb 20, 7 PM $ 0.000293
+0.11%
$ 1.47 million $ 16,676
Feb 20, 6 PM $ 0.000293
+0.00%
$ 1.47 million $ 17,763
Feb 20, 5 PM $ 0.000293
-0.12%
$ 1.47 million $ 18,495
Feb 20, 4 PM $ 0.000293
+0.01%
$ 1.47 million $ 19,115
Feb 20, 3 PM $ 0.000293
+0.01%
$ 1.47 million $ 20,257
Feb 20, 2 PM $ 0.000293
+0.01%
$ 1.47 million $ 22,647
Feb 20, 1 PM $ 0.000293
+0.00%
$ 1.47 million $ 24,532
Feb 20, 12 PM $ 0.000293
+0.29%
$ 1.47 million $ 26,232
Feb 20, 11 AM $ 0.000292
+0.06%
$ 1.46 million $ 26,926
Feb 20, 10 AM $ 0.000293
+0.08%
$ 1.47 million $ 26,922
Feb 20, 9 AM $ 0.000293
+0.08%
$ 1.46 million $ 27,622
Feb 20, 8 AM $ 0.000293
+0.59%
$ 1.46 million $ 28,139
Feb 20, 7 AM $ 0.000291
-0.43%
$ 1.46 million $ 28,237
Feb 20, 6 AM $ 0.000293
+0.30%
$ 1.46 million $ 28,225
Feb 20, 5 AM $ 0.000292
-0.24%
$ 1.46 million $ 28,265
Feb 20, 4 AM $ 0.000293
-0.01%
$ 1.47 million $ 28,374
Feb 20, 3 AM $ 0.000293
+0.60%
$ 1.47 million $ 29,204
Feb 20, 2 AM $ 0.000291
-0.18%
$ 1.46 million $ 28,695
Feb 20, 1 AM $ 0.000291
-0.45%
$ 1.46 million $ 26,012
Feb 20, 12 AM $ 0.000292
+0.03%
$ 1.46 million $ 25,996
Feb 19, 11 PM $ 0.000292
-0.26%
$ 1.46 million $ 26,011
Feb 19, 10 PM $ 0.000293
+0.50%
$ 1.46 million $ 25,992
Feb 19, 9 PM $ 0.000291
-0.63%
$ 1.46 million $ 25,994
Feb 19, 8 PM $ 0.000293
+0.39%
$ 1.47 million $ 26,011
Feb 19, 7 PM $ 0.000292
-0.29%
$ 1.46 million $ 25,998
Feb 19, 6 PM $ 0.000293
-0.43%
$ 1.47 million $ 25,608
Feb 19, 5 PM $ 0.000294
-0.97%
$ 1.47 million $ 25,199
Feb 19, 4 PM $ 0.000296
+0.83%
$ 1.48 million $ 24,804
Feb 19, 3 PM $ 0.000294
-1.75%
$ 1.47 million $ 23,701
Feb 19, 2 PM $ 0.000297
-1.28%
$ 1.49 million $ 22,193
Feb 19, 1 PM $ 0.000301
-0.94%
$ 1.5 million $ 21,134
Feb 19, 12 PM $ 0.000304
-0.50%
$ 1.52 million $ 20,333
Feb 19, 11 AM $ 0.000305
+0.56%
$ 1.53 million $ 19,946
Feb 19, 10 AM $ 0.000304
-0.72%
$ 1.52 million $ 19,968