Medifakt Historical Data

FAKT Page 30
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,382
8:23 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,410
8:22 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,408
8:21 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,380
8:20 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,379
8:19 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,379
8:18 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,379
8:17 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,383
8:16 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,383
8:15 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,359
8:14 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,334
8:13 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,334
8:12 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:11 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:10 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,310
8:09 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,335
8:08 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,308
8:07 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:06 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:05 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,308
8:04 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:03 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
8:02 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:01 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,306
8:00 AM $ 0.000546
+0.00%
$ 2.73 million $ 22,307
Download