Medifakt Historical Data

FAKT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000304
-0.72%
$ 1.52 million $ 19,968
Feb 19, 9 AM $ 0.000305
-0.03%
$ 1.53 million $ 19,923
Feb 19, 8 AM $ 0.000305
-0.26%
$ 1.53 million $ 19,873
Feb 19, 7 AM $ 0.000306
-0.03%
$ 1.53 million $ 19,881
Feb 19, 6 AM $ 0.000306
-0.33%
$ 1.53 million $ 19,888
Feb 19, 5 AM $ 0.000306
-0.68%
$ 1.53 million $ 19,893
Feb 19, 4 AM $ 0.000309
+1.05%
$ 1.54 million $ 19,876
Feb 19, 3 AM $ 0.000305
-1.10%
$ 1.53 million $ 19,876
Feb 19, 2 AM $ 0.00031
-0.42%
$ 1.55 million $ 19,899
Feb 19, 1 AM $ 0.000311
+0.55%
$ 1.55 million $ 19,849
Feb 19, 12 AM $ 0.00031
+0.06%
$ 1.55 million $ 19,942
Feb 18, 11 PM $ 0.00031
-0.77%
$ 1.55 million $ 19,955
Feb 18, 10 PM $ 0.000312
+0.81%
$ 1.56 million $ 19,968
Feb 18, 9 PM $ 0.00031
-0.03%
$ 1.55 million $ 19,964
Feb 18, 8 PM $ 0.00031
+1.21%
$ 1.55 million $ 19,962
Feb 18, 7 PM $ 0.000306
-0.11%
$ 1.53 million $ 19,968
Feb 18, 6 PM $ 0.000306
-0.88%
$ 1.53 million $ 20,460
Feb 18, 5 PM $ 0.000309
-0.87%
$ 1.55 million $ 21,719
Feb 18, 4 PM $ 0.000312
-0.92%
$ 1.56 million $ 22,715
Feb 18, 3 PM $ 0.000315
-0.11%
$ 1.57 million $ 22,697
Feb 18, 2 PM $ 0.000315
+0.00%
$ 1.57 million $ 22,695
Feb 18, 1 PM $ 0.000314
-0.23%
$ 1.57 million $ 22,715
Feb 18, 12 PM $ 0.000314
+1.09%
$ 1.57 million $ 22,734
Feb 18, 11 AM $ 0.00031
+0.56%
$ 1.55 million $ 23,313
Feb 18, 10 AM $ 0.000308
-0.29%
$ 1.54 million $ 24,940
Feb 18, 9 AM $ 0.000308
+0.19%
$ 1.54 million $ 26,497
Feb 18, 8 AM $ 0.000307
-0.81%
$ 1.54 million $ 27,781
Feb 18, 7 AM $ 0.00031
+0.30%
$ 1.55 million $ 29,462
Feb 18, 6 AM $ 0.000309
+0.29%
$ 1.54 million $ 31,049
Feb 18, 5 AM $ 0.000308
+0.84%
$ 1.54 million $ 32,713
Feb 18, 4 AM $ 0.000306
-0.49%
$ 1.53 million $ 34,397
Feb 18, 3 AM $ 0.000307
+0.07%
$ 1.54 million $ 36,031
Feb 18, 2 AM $ 0.000307
-0.33%
$ 1.54 million $ 37,303
Feb 18, 1 AM $ 0.000308
-0.53%
$ 1.54 million $ 38,955
Feb 18, 12 AM $ 0.00031
+0.35%
$ 1.55 million $ 40,434
Feb 17, 11 PM $ 0.000308
-0.81%
$ 1.54 million $ 42,031
Feb 17, 10 PM $ 0.000311
+0.01%
$ 1.55 million $ 43,708
Feb 17, 9 PM $ 0.00031
+0.00%
$ 1.55 million $ 45,311
Feb 17, 8 PM $ 0.00031
+0.34%
$ 1.55 million $ 47,009
Feb 17, 7 PM $ 0.000309
-0.07%
$ 1.55 million $ 48,500
Feb 17, 6 PM $ 0.00031
-0.24%
$ 1.55 million $ 49,477
Feb 17, 5 PM $ 0.000311
+0.03%
$ 1.55 million $ 50,044
Feb 17, 4 PM $ 0.000311
-0.22%
$ 1.55 million $ 49,434
Feb 17, 3 PM $ 0.000312
-0.23%
$ 1.56 million $ 49,542
Feb 17, 2 PM $ 0.000312
-0.23%
$ 1.56 million $ 51,192
Feb 17, 1 PM $ 0.000313
-0.10%
$ 1.56 million $ 52,547
Feb 17, 12 PM $ 0.000313
+0.22%
$ 1.57 million $ 54,182
Feb 17, 11 AM $ 0.000312
+0.53%
$ 1.56 million $ 55,462
Feb 17, 10 AM $ 0.000311
+0.33%
$ 1.55 million $ 55,306
Feb 17, 9 AM $ 0.00031
+0.83%
$ 1.55 million $ 55,415