Medifakt Historical Data

FAKT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000331
+0.06%
$ 1.65 million $ 53,067
Feb 15, 8 AM $ 0.000331
-1.01%
$ 1.65 million $ 53,060
Feb 15, 7 AM $ 0.000334
-0.29%
$ 1.67 million $ 53,086
Feb 15, 6 AM $ 0.000335
+0.41%
$ 1.67 million $ 53,090
Feb 15, 5 AM $ 0.000334
+0.97%
$ 1.67 million $ 53,043
Feb 15, 4 AM $ 0.000331
+0.21%
$ 1.65 million $ 53,051
Feb 15, 3 AM $ 0.00033
-0.12%
$ 1.65 million $ 53,076
Feb 15, 2 AM $ 0.00033
-0.50%
$ 1.65 million $ 53,083
Feb 15, 1 AM $ 0.000332
+1.14%
$ 1.66 million $ 53,082
Feb 15, 12 AM $ 0.000328
-0.64%
$ 1.64 million $ 53,122
Feb 14, 11 PM $ 0.000331
+0.36%
$ 1.65 million $ 52,757
Feb 14, 10 PM $ 0.000329
+0.00%
$ 1.65 million $ 51,165
Feb 14, 9 PM $ 0.000329
+0.13%
$ 1.65 million $ 49,586
Feb 14, 8 PM $ 0.000329
+0.87%
$ 1.64 million $ 49,005
Feb 14, 7 PM $ 0.000326
+0.09%
$ 1.63 million $ 50,463
Feb 14, 6 PM $ 0.000325
-0.10%
$ 1.63 million $ 52,102
Feb 14, 5 PM $ 0.000326
-0.34%
$ 1.63 million $ 53,806
Feb 14, 4 PM $ 0.000328
-0.21%
$ 1.64 million $ 54,180
Feb 14, 3 PM $ 0.000328
+0.30%
$ 1.64 million $ 54,234
Feb 14, 2 PM $ 0.000327
+0.76%
$ 1.64 million $ 54,208
Feb 14, 1 PM $ 0.000325
-0.26%
$ 1.62 million $ 54,024
Feb 14, 12 PM $ 0.000326
-0.14%
$ 1.63 million $ 53,993
Feb 14, 11 AM $ 0.000326
+0.38%
$ 1.63 million $ 53,807
Feb 14, 10 AM $ 0.000325
-0.82%
$ 1.63 million $ 53,842
Feb 14, 9 AM $ 0.000328
+0.46%
$ 1.64 million $ 53,883
Feb 14, 8 AM $ 0.000326
+0.62%
$ 1.63 million $ 53,862
Feb 14, 7 AM $ 0.000324
-0.40%
$ 1.62 million $ 53,843
Feb 14, 6 AM $ 0.000326
+0.34%
$ 1.63 million $ 53,834
Feb 14, 5 AM $ 0.000325
-0.65%
$ 1.62 million $ 53,839
Feb 14, 4 AM $ 0.000326
-0.08%
$ 1.63 million $ 53,836
Feb 14, 3 AM $ 0.000326
-0.27%
$ 1.63 million $ 53,866
Feb 14, 2 AM $ 0.000327
-0.42%
$ 1.63 million $ 53,850
Feb 14, 1 AM $ 0.000328
+0.59%
$ 1.64 million $ 53,907
Feb 14, 12 AM $ 0.000326
-0.80%
$ 1.63 million $ 53,750
Feb 13, 11 PM $ 0.000329
+0.46%
$ 1.64 million $ 54,488
Feb 13, 10 PM $ 0.000328
+0.11%
$ 1.64 million $ 55,873
Feb 13, 9 PM $ 0.000327
+0.38%
$ 1.63 million $ 57,499
Feb 13, 8 PM $ 0.000326
-0.03%
$ 1.63 million $ 57,879
Feb 13, 7 PM $ 0.000326
-0.82%
$ 1.63 million $ 57,888
Feb 13, 6 PM $ 0.000329
+0.76%
$ 1.64 million $ 57,906
Feb 13, 5 PM $ 0.000326
+0.13%
$ 1.63 million $ 57,879
Feb 13, 4 PM $ 0.000326
+0.44%
$ 1.63 million $ 57,909
Feb 13, 3 PM $ 0.000324
-0.56%
$ 1.62 million $ 57,868
Feb 13, 2 PM $ 0.000326
+0.57%
$ 1.63 million $ 57,467
Feb 13, 1 PM $ 0.000324
+0.23%
$ 1.62 million $ 57,218
Feb 13, 12 PM $ 0.000324
+0.09%
$ 1.62 million $ 57,187
Feb 13, 11 AM $ 0.000324
-0.64%
$ 1.62 million $ 56,835
Feb 13, 10 AM $ 0.000326
+0.48%
$ 1.63 million $ 56,631
Feb 13, 9 AM $ 0.000325
-0.43%
$ 1.62 million $ 56,680
Feb 13, 8 AM $ 0.000326
-0.22%
$ 1.63 million $ 56,690