Medifakt Historical Data

FAKT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000386
-0.20%
$ 1.93 million $ 58,084
Feb 11, 9 AM $ 0.000387
+0.37%
$ 1.93 million $ 58,133
Feb 11, 8 AM $ 0.000385
-0.69%
$ 1.93 million $ 58,029
Feb 11, 7 AM $ 0.000388
-0.22%
$ 1.94 million $ 57,968
Feb 11, 6 AM $ 0.000389
-0.88%
$ 1.94 million $ 57,904
Feb 11, 5 AM $ 0.000394
-0.36%
$ 1.97 million $ 57,913
Feb 11, 4 AM $ 0.000395
+0.27%
$ 1.98 million $ 57,922
Feb 11, 3 AM $ 0.000394
+0.34%
$ 1.97 million $ 57,924
Feb 11, 2 AM $ 0.000393
+0.05%
$ 1.96 million $ 57,903
Feb 11, 1 AM $ 0.000392
-0.17%
$ 1.96 million $ 57,896
Feb 11, 12 AM $ 0.000393
+0.43%
$ 1.96 million $ 57,881
Feb 10, 11 PM $ 0.000391
+0.04%
$ 1.96 million $ 57,909
Feb 10, 10 PM $ 0.000391
-0.52%
$ 1.95 million $ 57,946
Feb 10, 9 PM $ 0.000393
-0.99%
$ 1.97 million $ 57,825
Feb 10, 8 PM $ 0.000397
+0.19%
$ 1.98 million $ 57,317
Feb 10, 7 PM $ 0.000396
-0.54%
$ 1.98 million $ 57,330
Feb 10, 6 PM $ 0.000399
-0.14%
$ 1.99 million $ 57,284
Feb 10, 5 PM $ 0.000399
-0.39%
$ 2 million $ 57,304
Feb 10, 4 PM $ 0.000401
-0.87%
$ 2 million $ 57,307
Feb 10, 3 PM $ 0.000404
+0.20%
$ 2.02 million $ 57,325
Feb 10, 2 PM $ 0.000403
-0.93%
$ 2.02 million $ 57,326
Feb 10, 1 PM $ 0.000407
-0.50%
$ 2.03 million $ 57,328
Feb 10, 12 PM $ 0.000409
-0.29%
$ 2.05 million $ 57,361
Feb 10, 11 AM $ 0.00041
-0.78%
$ 2.05 million $ 57,365
Feb 10, 10 AM $ 0.000413
+0.17%
$ 2.07 million $ 57,332
Feb 10, 9 AM $ 0.000413
-1.12%
$ 2.06 million $ 57,305
Feb 10, 8 AM $ 0.000417
-0.26%
$ 2.09 million $ 57,225
Feb 10, 7 AM $ 0.000418
+0.52%
$ 2.09 million $ 57,132
Feb 10, 6 AM $ 0.000416
-0.28%
$ 2.08 million $ 57,145
Feb 10, 5 AM $ 0.000417
+0.03%
$ 2.09 million $ 57,154
Feb 10, 4 AM $ 0.000417
+0.88%
$ 2.09 million $ 57,143
Feb 10, 3 AM $ 0.000414
-0.49%
$ 2.07 million $ 57,119
Feb 10, 2 AM $ 0.000416
-0.10%
$ 2.08 million $ 57,158
Feb 10, 1 AM $ 0.000416
-0.18%
$ 2.08 million $ 57,187
Feb 10, 12 AM $ 0.000417
-0.43%
$ 2.08 million $ 57,071
Feb 9, 11 PM $ 0.000419
+0.34%
$ 2.09 million $ 56,825
Feb 9, 10 PM $ 0.000417
+1.28%
$ 2.09 million $ 56,899
Feb 9, 9 PM $ 0.000412
+0.49%
$ 2.06 million $ 57,044
Feb 9, 8 PM $ 0.00041
+0.76%
$ 2.05 million $ 57,570
Feb 9, 7 PM $ 0.000407
+0.58%
$ 2.03 million $ 57,544
Feb 9, 6 PM $ 0.000404
+0.62%
$ 2.02 million $ 57,549
Feb 9, 5 PM $ 0.000402
-0.33%
$ 2.01 million $ 57,534
Feb 9, 4 PM $ 0.000403
-0.36%
$ 2.02 million $ 57,545
Feb 9, 3 PM $ 0.000405
-0.02%
$ 2.02 million $ 57,526
Feb 9, 2 PM $ 0.000405
-0.50%
$ 2.02 million $ 57,546
Feb 9, 1 PM $ 0.000407
-0.75%
$ 2.03 million $ 57,471
Feb 9, 12 PM $ 0.00041
-0.58%
$ 2.05 million $ 57,457
Feb 9, 11 AM $ 0.000412
-0.78%
$ 2.06 million $ 57,435
Feb 9, 10 AM $ 0.000416
-0.84%
$ 2.08 million $ 57,448
Feb 9, 9 AM $ 0.000419
+0.25%
$ 2.09 million $ 57,416