Medifakt Historical Data

FAKT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000836
-0.02%
$ 4.18 million $ 28,453
Apr 13, 7 PM $ 0.000836
-0.15%
$ 4.18 million $ 28,446
Apr 13, 6 PM $ 0.000838
-1.68%
$ 4.19 million $ 28,378
Apr 13, 5 PM $ 0.000852
-0.18%
$ 4.26 million $ 28,594
Apr 13, 4 PM $ 0.000853
-0.03%
$ 4.27 million $ 28,686
Apr 13, 3 PM $ 0.000854
-0.17%
$ 4.27 million $ 29,399
Apr 13, 2 PM $ 0.000855
+0.02%
$ 4.28 million $ 29,359
Apr 13, 1 PM $ 0.000855
+0.00%
$ 4.27 million $ 29,341
Apr 13, 12 PM $ 0.000855
-0.01%
$ 4.28 million $ 29,332
Apr 13, 11 AM $ 0.000855
+0.09%
$ 4.28 million $ 29,348
Apr 13, 10 AM $ 0.000855
+0.28%
$ 4.27 million $ 29,315
Apr 13, 9 AM $ 0.000852
-0.07%
$ 4.26 million $ 29,307
Apr 13, 8 AM $ 0.000853
-0.02%
$ 4.26 million $ 29,102
Apr 13, 7 AM $ 0.000853
-0.01%
$ 4.26 million $ 29,101
Apr 13, 6 AM $ 0.000853
+0.04%
$ 4.26 million $ 29,095
Apr 13, 5 AM $ 0.000852
+0.23%
$ 4.26 million $ 29,100
Apr 13, 4 AM $ 0.00085
+0.11%
$ 4.25 million $ 29,098
Apr 13, 3 AM $ 0.00085
-0.06%
$ 4.25 million $ 29,108
Apr 13, 2 AM $ 0.00085
-0.12%
$ 4.25 million $ 29,123
Apr 13, 1 AM $ 0.000851
-0.19%
$ 4.26 million $ 29,135
Apr 13, 12 AM $ 0.000853
-0.02%
$ 4.26 million $ 29,130
Apr 12, 11 PM $ 0.000853
-0.17%
$ 4.26 million $ 29,129
Apr 12, 10 PM $ 0.000854
+0.05%
$ 4.27 million $ 29,183
Apr 12, 9 PM $ 0.000854
-0.01%
$ 4.27 million $ 29,177
Apr 12, 8 PM $ 0.000854
-0.09%
$ 4.27 million $ 29,170
Apr 12, 7 PM $ 0.000855
-0.09%
$ 4.27 million $ 29,199
Apr 12, 6 PM $ 0.000855
-0.02%
$ 4.28 million $ 29,315
Apr 12, 5 PM $ 0.000855
+0.08%
$ 4.28 million $ 29,325
Apr 12, 4 PM $ 0.000855
+0.00%
$ 4.27 million $ 29,057
Apr 12, 3 PM $ 0.000855
+0.15%
$ 4.27 million $ 29,211
Apr 12, 2 PM $ 0.000853
-0.13%
$ 4.27 million $ 29,204
Apr 12, 1 PM $ 0.000854
-0.02%
$ 4.27 million $ 28,854
Apr 12, 12 PM $ 0.000855
+0.05%
$ 4.27 million $ 28,234
Apr 12, 11 AM $ 0.000854
+0.02%
$ 4.27 million $ 28,223
Apr 12, 10 AM $ 0.000854
-0.03%
$ 4.27 million $ 28,209
Apr 12, 9 AM $ 0.000854
-0.14%
$ 4.27 million $ 28,209
Apr 12, 8 AM $ 0.000856
+0.20%
$ 4.28 million $ 28,200
Apr 12, 7 AM $ 0.000854
+0.14%
$ 4.27 million $ 28,083
Apr 12, 6 AM $ 0.000853
-0.02%
$ 4.26 million $ 28,099
Apr 12, 5 AM $ 0.000853
-0.08%
$ 4.27 million $ 28,094
Apr 12, 4 AM $ 0.000854
+0.08%
$ 4.27 million $ 28,091
Apr 12, 3 AM $ 0.000853
+0.03%
$ 4.27 million $ 28,063
Apr 12, 2 AM $ 0.000853
+0.07%
$ 4.27 million $ 27,969
Apr 12, 1 AM $ 0.000852
-0.10%
$ 4.26 million $ 27,215
Apr 12, 12 AM $ 0.000853
-0.21%
$ 4.26 million $ 27,017
Apr 11, 11 PM $ 0.000855
+0.06%
$ 4.27 million $ 27,017
Apr 11, 10 PM $ 0.000854
+0.00%
$ 4.27 million $ 26,794
Apr 11, 9 PM $ 0.000854
+0.00%
$ 4.27 million $ 26,382
Apr 11, 8 PM $ 0.000854
+0.08%
$ 4.27 million $ 25,968
Apr 11, 7 PM $ 0.000854
+0.03%
$ 4.27 million $ 25,573