Medifakt Historical Data

FAKT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000435
-0.34%
$ 2.18 million $ 56,059
Feb 7, 8 AM $ 0.000437
+0.25%
$ 2.18 million $ 55,993
Feb 7, 7 AM $ 0.000436
-0.58%
$ 2.18 million $ 56,298
Feb 7, 6 AM $ 0.000438
+1.07%
$ 2.19 million $ 56,511
Feb 7, 5 AM $ 0.000434
-0.91%
$ 2.17 million $ 56,660
Feb 7, 4 AM $ 0.000438
+1.26%
$ 2.19 million $ 56,607
Feb 7, 3 AM $ 0.000432
-0.68%
$ 2.16 million $ 56,662
Feb 7, 2 AM $ 0.000435
-0.21%
$ 2.18 million $ 56,639
Feb 7, 1 AM $ 0.000436
-0.18%
$ 2.18 million $ 56,626
Feb 7, 12 AM $ 0.000437
-0.08%
$ 2.19 million $ 56,615
Feb 6, 11 PM $ 0.000438
-0.24%
$ 2.19 million $ 56,662
Feb 6, 10 PM $ 0.000439
+0.14%
$ 2.19 million $ 56,787
Feb 6, 9 PM $ 0.000438
-0.89%
$ 2.19 million $ 56,681
Feb 6, 8 PM $ 0.000442
-0.11%
$ 2.21 million $ 56,150
Feb 6, 7 PM $ 0.000443
-0.02%
$ 2.21 million $ 56,206
Feb 6, 6 PM $ 0.000443
-0.70%
$ 2.21 million $ 56,176
Feb 6, 5 PM $ 0.000446
-0.07%
$ 2.23 million $ 56,155
Feb 6, 4 PM $ 0.000446
+0.22%
$ 2.23 million $ 57,257
Feb 6, 3 PM $ 0.000445
-0.48%
$ 2.23 million $ 57,353
Feb 6, 2 PM $ 0.000448
+0.48%
$ 2.24 million $ 57,192
Feb 6, 1 PM $ 0.000445
-0.31%
$ 2.23 million $ 57,266
Feb 6, 12 PM $ 0.000447
+0.05%
$ 2.23 million $ 57,198
Feb 6, 11 AM $ 0.000446
-1.00%
$ 2.23 million $ 57,204
Feb 6, 10 AM $ 0.000451
-0.53%
$ 2.25 million $ 57,223
Feb 6, 9 AM $ 0.000453
+0.26%
$ 2.27 million $ 57,254
Feb 6, 8 AM $ 0.000452
-0.69%
$ 2.26 million $ 57,369
Feb 6, 7 AM $ 0.000455
-0.54%
$ 2.28 million $ 56,808
Feb 6, 6 AM $ 0.000458
-0.08%
$ 2.29 million $ 55,247
Feb 6, 5 AM $ 0.000459
-0.89%
$ 2.29 million $ 53,672
Feb 6, 4 AM $ 0.000463
-0.68%
$ 2.32 million $ 52,126
Feb 6, 3 AM $ 0.000466
-0.21%
$ 2.33 million $ 50,530
Feb 6, 2 AM $ 0.000467
-0.57%
$ 2.34 million $ 49,067
Feb 6, 1 AM $ 0.00047
-0.30%
$ 2.35 million $ 47,447
Feb 6, 12 AM $ 0.000472
+0.88%
$ 2.36 million $ 45,926
Feb 5, 11 PM $ 0.000467
-0.44%
$ 2.34 million $ 44,402
Feb 5, 10 PM $ 0.00047
+0.46%
$ 2.35 million $ 42,639
Feb 5, 9 PM $ 0.000468
+0.77%
$ 2.34 million $ 41,283
Feb 5, 8 PM $ 0.000465
+0.63%
$ 2.32 million $ 40,214
Feb 5, 7 PM $ 0.000462
-0.43%
$ 2.31 million $ 39,532
Feb 5, 6 PM $ 0.000464
+1.14%
$ 2.32 million $ 39,536
Feb 5, 5 PM $ 0.000458
-0.24%
$ 2.29 million $ 39,528
Feb 5, 4 PM $ 0.000459
-0.74%
$ 2.3 million $ 39,493
Feb 5, 3 PM $ 0.000462
-0.79%
$ 2.31 million $ 39,364
Feb 5, 2 PM $ 0.000466
-0.12%
$ 2.33 million $ 38,720
Feb 5, 1 PM $ 0.000467
-0.20%
$ 2.33 million $ 38,629
Feb 5, 12 PM $ 0.000468
-0.24%
$ 2.34 million $ 39,094
Feb 5, 11 AM $ 0.000469
+0.82%
$ 2.35 million $ 39,011
Feb 5, 10 AM $ 0.000465
-0.08%
$ 2.32 million $ 38,988
Feb 5, 9 AM $ 0.000465
-0.25%
$ 2.33 million $ 38,945
Feb 5, 8 AM $ 0.000466
-0.53%
$ 2.33 million $ 38,877