Medifakt Historical Data

FAKT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000854
+0.08%
$ 4.27 million $ 25,968
Apr 11, 7 PM $ 0.000854
+0.03%
$ 4.27 million $ 25,573
Apr 11, 6 PM $ 0.000853
-0.01%
$ 4.27 million $ 24,971
Apr 11, 5 PM $ 0.000853
-0.06%
$ 4.26 million $ 24,917
Apr 11, 4 PM $ 0.000854
-0.12%
$ 4.27 million $ 25,233
Apr 11, 3 PM $ 0.000855
-0.06%
$ 4.27 million $ 25,028
Apr 11, 2 PM $ 0.000855
+0.21%
$ 4.28 million $ 25,021
Apr 11, 1 PM $ 0.000854
+0.06%
$ 4.27 million $ 25,400
Apr 11, 12 PM $ 0.000853
+0.01%
$ 4.26 million $ 26,017
Apr 11, 11 AM $ 0.000853
+0.13%
$ 4.27 million $ 26,016
Apr 11, 10 AM $ 0.000852
-0.03%
$ 4.26 million $ 25,816
Apr 11, 9 AM $ 0.000852
-0.06%
$ 4.26 million $ 25,813
Apr 11, 8 AM $ 0.000853
-0.10%
$ 4.26 million $ 25,807
Apr 11, 7 AM $ 0.000854
-0.14%
$ 4.27 million $ 25,923
Apr 11, 6 AM $ 0.000855
+0.13%
$ 4.27 million $ 25,918
Apr 11, 5 AM $ 0.000854
-0.10%
$ 4.27 million $ 25,913
Apr 11, 4 AM $ 0.000855
-0.03%
$ 4.27 million $ 25,920
Apr 11, 3 AM $ 0.000855
+0.17%
$ 4.28 million $ 25,931
Apr 11, 2 AM $ 0.000854
+0.01%
$ 4.27 million $ 26,202
Apr 11, 1 AM $ 0.000854
-0.25%
$ 4.27 million $ 26,798
Apr 11, 12 AM $ 0.000856
-0.02%
$ 4.28 million $ 26,642
Apr 10, 11 PM $ 0.000856
-0.23%
$ 4.28 million $ 26,578
Apr 10, 10 PM $ 0.000858
-0.05%
$ 4.29 million $ 26,772
Apr 10, 9 PM $ 0.000859
+0.02%
$ 4.29 million $ 27,316
Apr 10, 8 PM $ 0.000858
+0.02%
$ 4.29 million $ 27,716
Apr 10, 7 PM $ 0.000858
+0.11%
$ 4.29 million $ 28,143
Apr 10, 6 PM $ 0.000857
+0.09%
$ 4.29 million $ 28,562
Apr 10, 5 PM $ 0.000857
-0.04%
$ 4.28 million $ 28,656
Apr 10, 4 PM $ 0.000857
+0.13%
$ 4.28 million $ 28,364
Apr 10, 3 PM $ 0.000856
+0.19%
$ 4.28 million $ 27,956
Apr 10, 2 PM $ 0.000854
+0.04%
$ 4.27 million $ 27,433
Apr 10, 1 PM $ 0.000854
-0.08%
$ 4.27 million $ 27,123
Apr 10, 12 PM $ 0.000855
-0.15%
$ 4.27 million $ 27,117
Apr 10, 11 AM $ 0.000856
-0.14%
$ 4.28 million $ 26,403
Apr 10, 10 AM $ 0.000857
+0.03%
$ 4.28 million $ 26,064
Apr 10, 9 AM $ 0.000857
+0.05%
$ 4.29 million $ 25,883
Apr 10, 8 AM $ 0.000857
+0.03%
$ 4.28 million $ 25,775
Apr 10, 7 AM $ 0.000857
+0.12%
$ 4.28 million $ 25,638
Apr 10, 6 AM $ 0.000855
+0.10%
$ 4.28 million $ 25,674
Apr 10, 5 AM $ 0.000855
+0.04%
$ 4.27 million $ 25,631
Apr 10, 4 AM $ 0.000854
-0.10%
$ 4.27 million $ 25,633
Apr 10, 3 AM $ 0.000855
-0.02%
$ 4.28 million $ 25,636
Apr 10, 2 AM $ 0.000855
+0.08%
$ 4.28 million $ 25,634
Apr 10, 1 AM $ 0.000854
+0.09%
$ 4.27 million $ 25,623
Apr 10, 12 AM $ 0.000854
+0.11%
$ 4.27 million $ 26,061
Apr 9, 11 PM $ 0.000853
-0.28%
$ 4.26 million $ 26,078
Apr 9, 10 PM $ 0.000855
-0.14%
$ 4.28 million $ 25,940
Apr 9, 9 PM $ 0.000857
+0.05%
$ 4.28 million $ 25,975
Apr 9, 8 PM $ 0.000856
+0.07%
$ 4.28 million $ 25,988
Apr 9, 7 PM $ 0.000856
-0.16%
$ 4.28 million $ 25,973