Medifakt Historical Data

FAKT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000465
-0.25%
$ 2.33 million $ 38,945
Feb 5, 8 AM $ 0.000466
-0.53%
$ 2.33 million $ 38,877
Feb 5, 7 AM $ 0.000468
-0.32%
$ 2.34 million $ 39,667
Feb 5, 6 AM $ 0.000469
+0.31%
$ 2.35 million $ 41,080
Feb 5, 5 AM $ 0.000468
-0.10%
$ 2.34 million $ 42,671
Feb 5, 4 AM $ 0.000468
-1.17%
$ 2.34 million $ 43,912
Feb 5, 3 AM $ 0.000474
-0.39%
$ 2.37 million $ 45,540
Feb 5, 2 AM $ 0.000476
+0.21%
$ 2.38 million $ 50,144
Feb 5, 1 AM $ 0.000475
+0.02%
$ 2.38 million $ 51,073
Feb 5, 12 AM $ 0.000475
-1.22%
$ 2.37 million $ 52,497
Feb 4, 11 PM $ 0.000481
-0.09%
$ 2.4 million $ 54,054
Feb 4, 10 PM $ 0.000481
-0.22%
$ 2.41 million $ 55,769
Feb 4, 9 PM $ 0.000482
-0.91%
$ 2.41 million $ 56,950
Feb 4, 8 PM $ 0.000486
-0.55%
$ 2.43 million $ 58,908
Feb 4, 7 PM $ 0.000488
+0.21%
$ 2.44 million $ 20,870
Feb 4, 6 PM $ 0.000488
-0.67%
$ 2.44 million $ 20,873
Feb 4, 5 PM $ 0.000492
-0.65%
$ 2.46 million $ 20,843
Feb 4, 4 PM $ 0.000493
-2.36%
$ 2.46 million $ 20,776
Feb 4, 3 PM $ 0.000505
-0.02%
$ 2.52 million $ 20,797
Feb 4, 2 PM $ 0.000505
+0.10%
$ 2.52 million $ 21,333
Feb 4, 1 PM $ 0.000501
+0.50%
$ 2.5 million $ 21,631
Feb 4, 12 PM $ 0.000498
-0.90%
$ 2.49 million $ 21,574
Feb 4, 11 AM $ 0.000502
-0.06%
$ 2.51 million $ 21,548
Feb 4, 10 AM $ 0.000503
-0.44%
$ 2.51 million $ 21,556
Feb 4, 9 AM $ 0.000504
-0.43%
$ 2.52 million $ 21,566
Feb 4, 8 AM $ 0.000506
-1.09%
$ 2.53 million $ 21,593
Feb 4, 7 AM $ 0.000511
+0.14%
$ 2.56 million $ 21,581
Feb 4, 6 AM $ 0.00051
+0.87%
$ 2.55 million $ 21,788
Feb 4, 5 AM $ 0.000506
-0.20%
$ 2.53 million $ 21,903
Feb 4, 4 AM $ 0.000507
-0.12%
$ 2.54 million $ 59,906
Feb 4, 3 AM $ 0.000509
-0.37%
$ 2.54 million $ 59,912
Feb 4, 2 AM $ 0.000511
+0.02%
$ 2.55 million $ 56,887
Feb 4, 1 AM $ 0.000511
+0.33%
$ 2.55 million $ 57,611
Feb 4, 12 AM $ 0.000508
+0.45%
$ 2.54 million $ 57,840
Feb 3, 11 PM $ 0.000506
-0.23%
$ 2.53 million $ 57,859
Feb 3, 10 PM $ 0.000507
+0.00%
$ 2.54 million $ 57,820
Feb 3, 9 PM $ 0.000507
+0.44%
$ 2.54 million $ 57,842
Feb 3, 8 PM $ 0.000505
-0.82%
$ 2.53 million $ 57,814
Feb 3, 7 PM $ 0.000509
+0.11%
$ 2.55 million $ 57,862
Feb 3, 6 PM $ 0.000509
-0.54%
$ 2.54 million $ 57,889
Feb 3, 5 PM $ 0.000511
+0.76%
$ 2.56 million $ 58,009
Feb 3, 4 PM $ 0.000508
-0.94%
$ 2.54 million $ 58,030
Feb 3, 3 PM $ 0.000513
-0.49%
$ 2.56 million $ 58,033
Feb 3, 2 PM $ 0.000515
-0.25%
$ 2.58 million $ 58,098
Feb 3, 1 PM $ 0.000516
-0.66%
$ 2.58 million $ 57,946
Feb 3, 12 PM $ 0.00052
+0.66%
$ 2.6 million $ 57,673
Feb 3, 11 AM $ 0.000516
-0.18%
$ 2.58 million $ 56,833
Feb 3, 10 AM $ 0.000517
+0.24%
$ 2.59 million $ 56,027
Feb 3, 9 AM $ 0.000516
-0.42%
$ 2.58 million $ 55,187
Feb 3, 8 AM $ 0.000518
+0.01%
$ 2.59 million $ 55,164