Medifakt Historical Data

FAKT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000856
-0.16%
$ 4.28 million $ 25,973
Apr 9, 6 PM $ 0.000857
-0.11%
$ 4.29 million $ 25,982
Apr 9, 5 PM $ 0.000858
-0.92%
$ 4.29 million $ 26,328
Apr 9, 4 PM $ 0.000866
-0.58%
$ 4.33 million $ 26,590
Apr 9, 3 PM $ 0.000871
-0.85%
$ 4.36 million $ 27,010
Apr 9, 2 PM $ 0.000879
-0.89%
$ 4.39 million $ 27,594
Apr 9, 1 PM $ 0.000887
+1.15%
$ 4.43 million $ 27,910
Apr 9, 12 PM $ 0.000877
+0.43%
$ 4.38 million $ 28,269
Apr 9, 11 AM $ 0.000873
-1.37%
$ 4.36 million $ 28,958
Apr 9, 10 AM $ 0.000885
+0.09%
$ 4.42 million $ 29,442
Apr 9, 9 AM $ 0.000884
-0.01%
$ 4.42 million $ 29,379
Apr 9, 8 AM $ 0.000884
-0.76%
$ 4.42 million $ 28,693
Apr 9, 7 AM $ 0.000891
+0.21%
$ 4.45 million $ 28,094
Apr 9, 6 AM $ 0.000889
+0.12%
$ 4.45 million $ 27,255
Apr 9, 5 AM $ 0.000888
+0.00%
$ 4.44 million $ 26,511
Apr 9, 4 AM $ 0.000888
-0.14%
$ 4.44 million $ 25,740
Apr 9, 3 AM $ 0.000889
+0.02%
$ 4.45 million $ 25,460
Apr 9, 2 AM $ 0.000889
-0.01%
$ 4.44 million $ 25,676
Apr 9, 1 AM $ 0.000888
-0.07%
$ 4.44 million $ 25,440
Apr 9, 12 AM $ 0.000888
+0.18%
$ 4.44 million $ 25,160
Apr 8, 11 PM $ 0.000887
+1.09%
$ 4.43 million $ 24,949
Apr 8, 10 PM $ 0.000877
-0.87%
$ 4.39 million $ 24,312
Apr 8, 9 PM $ 0.000885
+0.02%
$ 4.42 million $ 24,753
Apr 8, 8 PM $ 0.000885
+0.16%
$ 4.42 million $ 24,747
Apr 8, 7 PM $ 0.000883
-0.08%
$ 4.41 million $ 24,768
Apr 8, 6 PM $ 0.000884
+0.07%
$ 4.42 million $ 24,752
Apr 8, 5 PM $ 0.000883
+0.19%
$ 4.42 million $ 24,432
Apr 8, 4 PM $ 0.000881
-0.07%
$ 4.41 million $ 24,435
Apr 8, 3 PM $ 0.000882
-0.10%
$ 4.41 million $ 24,423
Apr 8, 2 PM $ 0.000876
+1.10%
$ 4.38 million $ 26,294
Apr 8, 1 PM $ 0.000867
-1.43%
$ 4.33 million $ 26,974
Apr 8, 12 PM $ 0.000879
+0.08%
$ 4.4 million $ 26,457
Apr 8, 11 AM $ 0.000878
-0.13%
$ 4.39 million $ 26,502
Apr 8, 10 AM $ 0.000879
-0.26%
$ 4.4 million $ 26,494
Apr 8, 9 AM $ 0.000882
+0.02%
$ 4.41 million $ 26,779
Apr 8, 8 AM $ 0.000882
+0.10%
$ 4.41 million $ 27,613
Apr 8, 7 AM $ 0.000881
+0.04%
$ 4.4 million $ 28,419
Apr 8, 6 AM $ 0.00088
+0.10%
$ 4.4 million $ 29,054
Apr 8, 5 AM $ 0.00088
-0.03%
$ 4.4 million $ 29,883
Apr 8, 4 AM $ 0.00088
-0.22%
$ 4.4 million $ 30,674
Apr 8, 3 AM $ 0.000882
-1.52%
$ 4.41 million $ 30,978
Apr 8, 2 AM $ 0.000895
-0.46%
$ 4.48 million $ 30,704
Apr 8, 1 AM $ 0.000899
+0.14%
$ 4.5 million $ 30,942
Apr 8, 12 AM $ 0.000898
-0.35%
$ 4.49 million $ 31,154
Apr 7, 11 PM $ 0.000901
+3.11%
$ 4.51 million $ 31,401
Apr 7, 10 PM $ 0.000874
-2.96%
$ 4.37 million $ 32,064
Apr 7, 9 PM $ 0.000901
+0.23%
$ 4.5 million $ 31,522
Apr 7, 8 PM $ 0.000899
+0.13%
$ 4.49 million $ 31,530
Apr 7, 7 PM $ 0.000898
+0.19%
$ 4.49 million $ 31,505
Apr 7, 6 PM $ 0.000896
+0.07%
$ 4.48 million $ 31,515