Medifakt Historical Data

FAKT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000517
+0.24%
$ 2.59 million $ 56,027
Feb 3, 9 AM $ 0.000516
-0.42%
$ 2.58 million $ 55,187
Feb 3, 8 AM $ 0.000518
+0.01%
$ 2.59 million $ 55,164
Feb 3, 7 AM $ 0.000518
+0.16%
$ 2.59 million $ 55,274
Feb 3, 6 AM $ 0.000517
-0.69%
$ 2.59 million $ 55,285
Feb 3, 5 AM $ 0.000521
-1.28%
$ 2.61 million $ 55,223
Feb 3, 4 AM $ 0.000528
-0.17%
$ 2.64 million $ 54,813
Feb 3, 3 AM $ 0.000529
-0.06%
$ 2.64 million $ 53,920
Feb 3, 2 AM $ 0.000529
-0.36%
$ 2.65 million $ 53,254
Feb 3, 1 AM $ 0.000531
-0.47%
$ 2.66 million $ 53,184
Feb 3, 12 AM $ 0.000534
-0.90%
$ 2.67 million $ 53,219
Feb 2, 11 PM $ 0.000539
-0.33%
$ 2.69 million $ 53,180
Feb 2, 10 PM $ 0.000541
+0.23%
$ 2.7 million $ 53,216
Feb 2, 9 PM $ 0.00054
-0.15%
$ 2.7 million $ 53,156
Feb 2, 8 PM $ 0.00054
-0.32%
$ 2.7 million $ 52,853
Feb 2, 7 PM $ 0.000542
-0.07%
$ 2.71 million $ 52,591
Feb 2, 6 PM $ 0.000542
+0.42%
$ 2.71 million $ 52,571
Feb 2, 5 PM $ 0.00054
+0.74%
$ 2.7 million $ 52,156
Feb 2, 4 PM $ 0.000536
-0.39%
$ 2.68 million $ 52,200
Feb 2, 3 PM $ 0.000538
+0.40%
$ 2.69 million $ 52,241
Feb 2, 2 PM $ 0.000536
-0.18%
$ 2.68 million $ 52,624
Feb 2, 1 PM $ 0.000537
+0.88%
$ 2.69 million $ 52,714
Feb 2, 12 PM $ 0.000533
-0.43%
$ 2.66 million $ 52,971
Feb 2, 11 AM $ 0.000535
+0.25%
$ 2.68 million $ 53,917
Feb 2, 10 AM $ 0.000534
+0.29%
$ 2.67 million $ 54,820
Feb 2, 9 AM $ 0.000532
+0.27%
$ 2.66 million $ 55,447
Feb 2, 8 AM $ 0.000531
+0.70%
$ 2.66 million $ 55,527
Feb 2, 7 AM $ 0.000527
-1.42%
$ 2.64 million $ 55,428
Feb 2, 6 AM $ 0.000535
-0.01%
$ 2.67 million $ 55,315
Feb 2, 5 AM $ 0.000534
-0.16%
$ 2.67 million $ 55,377
Feb 2, 4 AM $ 0.000535
+0.07%
$ 2.68 million $ 55,853
Feb 2, 3 AM $ 0.000535
-0.07%
$ 2.67 million $ 56,618
Feb 2, 2 AM $ 0.000535
+0.31%
$ 2.68 million $ 57,347
Feb 2, 1 AM $ 0.000533
-0.20%
$ 2.67 million $ 57,293
Feb 2, 12 AM $ 0.000534
+0.67%
$ 2.67 million $ 57,317
Feb 1, 11 PM $ 0.000531
-0.91%
$ 2.65 million $ 57,319
Feb 1, 10 PM $ 0.000536
+0.64%
$ 2.68 million $ 57,332
Feb 1, 9 PM $ 0.000533
-0.93%
$ 2.66 million $ 57,377
Feb 1, 8 PM $ 0.000538
+1.34%
$ 2.69 million $ 57,318
Feb 1, 7 PM $ 0.000531
-1.51%
$ 2.65 million $ 57,627
Feb 1, 6 PM $ 0.00054
-0.78%
$ 2.7 million $ 57,657
Feb 1, 5 PM $ 0.000544
+0.36%
$ 2.72 million $ 57,990
Feb 1, 4 PM $ 0.000542
-0.56%
$ 2.71 million $ 57,983
Feb 1, 3 PM $ 0.000545
+0.05%
$ 2.72 million $ 57,935
Feb 1, 2 PM $ 0.000545
+0.11%
$ 2.72 million $ 57,792
Feb 1, 1 PM $ 0.00054
-0.30%
$ 2.7 million $ 57,535
Feb 1, 12 PM $ 0.000542
+0.36%
$ 2.71 million $ 57,501
Feb 1, 11 AM $ 0.00054
+0.77%
$ 2.7 million $ 57,556
Feb 1, 10 AM $ 0.000536
+0.27%
$ 2.68 million $ 57,500
Feb 1, 9 AM $ 0.000535
-0.75%
$ 2.67 million $ 57,561