Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.000587
-0.12%
$2.93 million $29,151
May 3, 2026 $0.000588
-6.35%
$2.94 million $28,957
May 2, 2026 $0.000628
+1.00%
$3.14 million $27,302
May 1, 2026 $0.000621
+0.31%
$3.11 million $29,167
Apr 30, 2026 $0.000619
+1.42%
$3.1 million $29,032
Apr 29, 2026 $0.00061
-0.05%
$3.05 million $29,064
Apr 28, 2026 $0.00061
-0.11%
$3.05 million $29,004
Apr 27, 2026 $0.000611
-0.45%
$3.06 million $29,037
Apr 26, 2026 $0.000613
-0.78%
$3.07 million $29,218
Apr 25, 2026 $0.000618
-0.15%
$3.09 million $29,050
Apr 24, 2026 $0.000619
-0.23%
$3.09 million $29,053
Apr 23, 2026 $0.000621
-0.87%
$3.11 million $28,986
Apr 22, 2026 $0.000626
+0.67%
$3.13 million $28,940
Apr 21, 2026 $0.000622
-6.26%
$3.11 million $23,990
Apr 20, 2026 $0.000663
+1.01%
$3.32 million $28,471
Apr 19, 2026 $0.000657
-0.37%
$3.28 million $29,109
Apr 18, 2026 $0.000659
+1.13%
$3.3 million $29,081
Apr 17, 2026 $0.000652
-0.81%
$3.26 million $27,997
Apr 16, 2026 $0.000657
-10.27%
$3.29 million $32,212
Apr 15, 2026 $0.000732
-2.45%
$3.66 million $29,005
Apr 14, 2026 $0.000751
-10.18%
$3.75 million $24,716
Apr 13, 2026 $0.000836
-2.02%
$4.18 million $28,705
Apr 12, 2026 $0.000853
-0.23%
$4.27 million $29,129
Apr 11, 2026 $0.000855
-0.16%
$4.27 million $27,017
Apr 10, 2026 $0.000856
+0.42%
$4.28 million $26,578
Apr 9, 2026 $0.000853
-3.84%
$4.26 million $26,078
Apr 8, 2026 $0.000887
-1.61%
$4.43 million $24,949
Apr 7, 2026 $0.000901
+1.00%
$4.51 million $31,401
Apr 6, 2026 $0.000892
+0.32%
$4.46 million $29,700
Apr 5, 2026 $0.000889
+1.07%
$4.45 million $31,780
Apr 4, 2026 $0.00088
+0.14%
$4.4 million $27,621
Apr 3, 2026 $0.000879
+4.18%
$4.39 million $44,701
Apr 2, 2026 $0.000843
+8.89%
$4.22 million $36,045
Apr 1, 2026 $0.000774
+3.70%
$3.87 million $34,188
Mar 31, 2026 $0.000747
+6.28%
$3.73 million $37,517
Mar 30, 2026 $0.000703
+0.79%
$3.51 million $44,243
Mar 29, 2026 $0.000697
+0.86%
$3.49 million $46,297
Mar 28, 2026 $0.000691
+1.00%
$3.46 million $46,592
Mar 27, 2026 $0.000684
-1.05%
$3.42 million $47,507
Mar 26, 2026 $0.000692
-19.13%
$3.46 million $40,522
Mar 25, 2026 $0.000855
+0.71%
$4.28 million $49,541
Mar 24, 2026 $0.00085
+0.02%
$4.25 million $55,722
Mar 23, 2026 $0.000849
-4.29%
$4.25 million $29,178
Mar 22, 2026 $0.000887
+0.44%
$4.43 million $41,302
Mar 21, 2026 $0.000883
-0.25%
$4.42 million $26,524
Mar 20, 2026 $0.000885
+0.11%
$4.43 million $41,384
Mar 19, 2026 $0.000884
+0.08%
$4.42 million $53,961
Mar 18, 2026 $0.000883
-0.47%
$4.42 million $56,514
Mar 17, 2026 $0.000887
-0.10%
$4.44 million $50,459
Mar 16, 2026 $0.000888
+0.22%
$4.44 million $55,284