Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00101
-4.78%
$ 5.05 million $ 56,397
Jan 25, 2026 $ 0.00106
+0.91%
$ 5.3 million $ 57,529
Jan 24, 2026 $ 0.00105
+1.81%
$ 5.25 million $ 57,197
Jan 23, 2026 $ 0.00103
+36.93%
$ 5.16 million $ 79,892
Jan 22, 2026 $ 0.000754
+57.72%
$ 3.77 million $ 83,008
Jan 21, 2026 $ 0.000478
+60.42%
$ 2.39 million $ 78,671
Jan 20, 2026 $ 0.000298
+0.44%
$ 1.49 million $ 9,150
Jan 19, 2026 $ 0.000297
-0.80%
$ 1.48 million $ 225
Jan 18, 2026 $ 0.000299
+0.10%
$ 1.49 million $ 20,897
Jan 17, 2026 $ 0.000299
-0.40%
$ 1.49 million $ 4,069
Jan 16, 2026 $ 0.0003
-0.05%
$ 1.5 million $ 11
Jan 15, 2026 $ 0.0003
-0.01%
$ 1.5 million $ 13,801
Jan 14, 2026 $ 0.0003
+0.02%
$ 1.5 million $ 28,889
Jan 13, 2026 $ 0.0003
+0.11%
$ 1.5 million $ 29,648
Jan 12, 2026 $ 0.0003
-0.10%
$ 1.5 million $ 28,895
Jan 11, 2026 $ 0.0003
-0.13%
$ 1.5 million $ 8,960
Jan 10, 2026 $ 0.0003
+0.77%
$ 1.5 million $ 42
Jan 9, 2026 $ 0.000298
-0.80%
$ 1.49 million $ 152
Jan 8, 2026 $ 0.000301
+0.00%
$ 1.5 million $ 11,401
Jan 7, 2026 $ 0.0003
+0.03%
$ 1.5 million $ 28,691
Jan 6, 2026 $ 0.0003
+1.28%
$ 1.5 million $ 6,797
Jan 5, 2026 $ 0.000297
-2.66%
$ 1.48 million $ 7
Jan 4, 2026 $ 0.000305
+2.49%
$ 1.52 million $ 26
Jan 3, 2026 $ 0.000297
-0.50%
$ 1.49 million $ 200
Jan 2, 2026 $ 0.000299
-0.57%
$ 1.49 million $ 208
Jan 1, 2026 $ 0.0003
+0.54%
$ 1.5 million $ 11
Dec 31, 2025 $ 0.000299
-0.55%
$ 1.49 million $ 291
Dec 30, 2025 $ 0.000301
+0.55%
$ 1.5 million $ 6,345
Dec 29, 2025 $ 0.000299
-1.06%
$ 1.49 million $ 2,853
Dec 28, 2025 $ 0.000302
+0.27%
$ 1.51 million $ 28
Dec 27, 2025 $ 0.000301
+0.80%
$ 1.51 million $ 128
Dec 26, 2025 $ 0.000299
+0.78%
$ 1.49 million $ 2,195
Dec 25, 2025 $ 0.000297
-0.34%
$ 1.48 million $ 63
Dec 24, 2025 $ 0.000298
-0.50%
$ 1.49 million $ 61
Dec 23, 2025 $ 0.000299
-0.57%
$ 1.5 million $ 85
Dec 22, 2025 $ 0.000301
+0.60%
$ 1.5 million $ 175
Dec 21, 2025 $ 0.000299
+0.00%
$ 1.49 million $ 2,123
Dec 20, 2025 $ 0.000298
-0.40%
$ 1.49 million $ 7,322
Dec 19, 2025 $ 0.000299
+0.74%
$ 1.49 million $ 186
Dec 18, 2025 $ 0.000297
+0.07%
$ 1.48 million $ 1,597
Dec 17, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 6
Dec 16, 2025 $ 0.000296
-0.03%
$ 1.48 million $ 4,621
Dec 15, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 14
Dec 14, 2025 $ 0.000296
+0.03%
$ 1.48 million $ 15,007
Dec 13, 2025 $ 0.000296
-0.03%
$ 1.48 million $ 1,493
Dec 12, 2025 $ 0.000296
+0.03%
$ 1.48 million $ 3,360
Dec 11, 2025 $ 0.000296
-0.41%
$ 1.48 million $ 184
Dec 10, 2025 $ 0.000298
+0.38%
$ 1.49 million $ 12,261
Dec 9, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 1,360
Dec 8, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 1,432