Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000568
+0.02%
$ 2.84 million $ 29,127
Jun 19, 8 AM $ 0.000568
-0.23%
$ 2.84 million $ 29,102
Jun 19, 7 AM $ 0.000569
+0.05%
$ 2.84 million $ 29,119
Jun 19, 6 AM $ 0.000569
+0.11%
$ 2.85 million $ 29,112
Jun 19, 5 AM $ 0.000569
+0.08%
$ 2.84 million $ 29,123
Jun 19, 4 AM $ 0.000569
-0.21%
$ 2.84 million $ 29,120
Jun 19, 3 AM $ 0.00057
-0.01%
$ 2.85 million $ 29,143
Jun 19, 2 AM $ 0.00057
-0.21%
$ 2.85 million $ 29,127
Jun 19, 1 AM $ 0.000571
+0.08%
$ 2.86 million $ 29,114
Jun 19, 12 AM $ 0.000571
-0.16%
$ 2.85 million $ 29,102
Jun 18, 11 PM $ 0.000572
-0.34%
$ 2.86 million $ 29,113
Jun 18, 10 PM $ 0.000574
+0.13%
$ 2.87 million $ 29,126
Jun 18, 9 PM $ 0.000574
-0.20%
$ 2.87 million $ 29,119
Jun 18, 8 PM $ 0.000575
+0.09%
$ 2.87 million $ 29,143
Jun 18, 7 PM $ 0.000574
+0.20%
$ 2.87 million $ 29,166
Jun 18, 6 PM $ 0.000573
+0.12%
$ 2.86 million $ 29,139
Jun 18, 5 PM $ 0.000572
+0.20%
$ 2.86 million $ 29,151
Jun 18, 4 PM $ 0.000571
-0.18%
$ 2.86 million $ 29,149
Jun 18, 3 PM $ 0.000572
-0.19%
$ 2.86 million $ 29,084
Jun 18, 2 PM $ 0.000573
+0.03%
$ 2.86 million $ 29,097
Jun 18, 1 PM $ 0.000573
+0.22%
$ 2.86 million $ 29,092
Jun 18, 12 PM $ 0.000571
+0.04%
$ 2.86 million $ 29,087
Jun 18, 11 AM $ 0.000571
+0.35%
$ 2.86 million $ 29,075
Jun 18, 10 AM $ 0.000569
-0.13%
$ 2.85 million $ 29,086
Jun 18, 9 AM $ 0.00057
+0.00%
$ 2.85 million $ 29,090
Jun 18, 8 AM $ 0.00057
+0.09%
$ 2.85 million $ 29,112
Jun 18, 7 AM $ 0.000569
-0.23%
$ 2.85 million $ 29,112
Jun 18, 6 AM $ 0.00057
+0.10%
$ 2.85 million $ 29,097
Jun 18, 5 AM $ 0.00057
+0.05%
$ 2.85 million $ 29,103
Jun 18, 4 AM $ 0.00057
-0.29%
$ 2.85 million $ 29,096
Jun 18, 3 AM $ 0.000571
+0.07%
$ 2.86 million $ 29,225
Jun 18, 2 AM $ 0.000571
+0.02%
$ 2.85 million $ 29,229
Jun 18, 1 AM $ 0.00057
-0.15%
$ 2.85 million $ 29,227
Jun 18, 12 AM $ 0.000571
-0.04%
$ 2.86 million $ 29,217
Jun 17, 11 PM $ 0.000571
-0.03%
$ 2.86 million $ 29,220
Jun 17, 10 PM $ 0.000572
+0.27%
$ 2.86 million $ 29,214
Jun 17, 9 PM $ 0.00057
+0.02%
$ 2.85 million $ 29,242
Jun 17, 8 PM $ 0.00057
-0.11%
$ 2.85 million $ 29,220
Jun 17, 7 PM $ 0.000571
-0.14%
$ 2.85 million $ 29,194
Jun 17, 6 PM $ 0.000571
+0.10%
$ 2.86 million $ 29,194
Jun 17, 5 PM $ 0.000571
+0.20%
$ 2.85 million $ 29,202
Jun 17, 4 PM $ 0.000569
-0.14%
$ 2.85 million $ 29,216
Jun 17, 3 PM $ 0.00057
-0.03%
$ 2.85 million $ 29,209
Jun 17, 2 PM $ 0.00057
-0.24%
$ 2.85 million $ 29,223
Jun 17, 1 PM $ 0.000572
-0.10%
$ 2.86 million $ 29,206
Jun 17, 12 PM $ 0.000572
-0.04%
$ 2.86 million $ 29,199
Jun 17, 11 AM $ 0.000573
+0.06%
$ 2.86 million $ 29,204
Jun 17, 10 AM $ 0.000572
+0.04%
$ 2.86 million $ 29,175
Jun 17, 9 AM $ 0.000572
-0.27%
$ 2.86 million $ 29,214
Jun 17, 8 AM $ 0.000574
+0.03%
$ 2.87 million $ 29,169