Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.000541
-0.02%
$2.71 million $39,881
Sep 28, 5 PM $0.000541
-0.02%
$2.71 million $39,883
Sep 28, 4 PM $0.000541
-0.02%
$2.71 million $40,117
Sep 28, 3 PM $0.000541
+0.00%
$2.71 million $40,255
Sep 28, 2 PM $0.000541
+0.02%
$2.71 million $40,102
Sep 28, 1 PM $0.000541
+0.00%
$2.71 million $40,717
Sep 28, 12 PM $0.000541
+0.00%
$2.71 million $40,714
Sep 28, 11 AM $0.000541
+0.02%
$2.71 million $41,608
Sep 28, 10 AM $0.000541
+0.02%
$2.71 million $41,870
Sep 28, 9 AM $0.000541
+0.02%
$2.71 million $42,598
Sep 28, 8 AM $0.000541
+0.04%
$2.71 million $42,541
Sep 28, 7 AM $0.000541
-0.02%
$2.71 million $40,844
Sep 28, 6 AM $0.000541
-0.02%
$2.71 million $39,887
Sep 28, 5 AM $0.000541
+0.00%
$2.71 million $39,842
Sep 28, 4 AM $0.000541
-0.02%
$2.71 million $39,822
Sep 28, 3 AM $0.000541
+0.00%
$2.71 million $39,811
Sep 28, 2 AM $0.000541
+0.02%
$2.71 million $39,793
Sep 28, 1 AM $0.000541
-0.02%
$2.71 million $39,329
Sep 28, 12 AM $0.000541
+0.02%
$2.71 million $39,360
Sep 27, 11 PM $0.000541
+0.00%
$2.71 million $39,373
Sep 27, 10 PM $0.000541
-0.02%
$2.71 million $39,350
Sep 27, 9 PM $0.000541
+0.02%
$2.71 million $39,885
Sep 27, 8 PM $0.000541
+0.04%
$2.71 million $39,890
Sep 27, 7 PM $0.000541
+0.00%
$2.71 million $40,977
Sep 27, 6 PM $0.000541
+0.02%
$2.71 million $41,678
Sep 27, 5 PM $0.000541
+0.02%
$2.71 million $41,725
Sep 27, 4 PM $0.000541
-0.02%
$2.71 million $40,035
Sep 27, 3 PM $0.000541
+0.02%
$2.71 million $38,304
Sep 27, 2 PM $0.000541
-0.04%
$2.7 million $37,773
Sep 27, 1 PM $0.000541
-0.02%
$2.7 million $37,768
Sep 27, 12 PM $0.000541
-0.04%
$2.7 million $37,042
Sep 27, 11 AM $0.000541
+0.02%
$2.71 million $35,027
Sep 27, 10 AM $0.000541
+0.00%
$2.71 million $33,301
Sep 27, 9 AM $0.000541
+0.00%
$2.7 million $31,330
Sep 27, 8 AM $0.000541
-0.06%
$2.71 million $31,047
Sep 27, 7 AM $0.000541
+0.02%
$2.71 million $32,780
Sep 27, 6 AM $0.000541
+0.00%
$2.71 million $33,669
Sep 27, 5 AM $0.000541
-0.02%
$2.71 million $33,704
Sep 27, 4 AM $0.000541
+0.00%
$2.71 million $33,731
Sep 27, 3 AM $0.000541
+0.00%
$2.71 million $33,787
Sep 27, 2 AM $0.000541
+0.00%
$2.71 million $33,850
Sep 27, 1 AM $0.000541
+0.00%
$2.71 million $34,315
Sep 27, 12 AM $0.000541
+0.02%
$2.71 million $34,296
Sep 26, 11 PM $0.000541
+0.00%
$2.71 million $33,632
Sep 26, 10 PM $0.000541
+0.00%
$2.71 million $33,661
Sep 26, 9 PM $0.000541
+0.00%
$2.71 million $33,912
Sep 26, 8 PM $0.000541
+0.02%
$2.71 million $33,921
Sep 26, 7 PM $0.000541
+0.04%
$2.71 million $33,941
Sep 26, 6 PM $0.000541
-0.02%
$2.71 million $35,208
Sep 26, 5 PM $0.000541
-0.02%
$2.71 million $35,389