Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000545
+0.00%
$ 2.73 million $ 27,167
Aug 7, 2 AM $ 0.000545
+0.00%
$ 2.73 million $ 26,578
Aug 7, 1 AM $ 0.000545
+0.00%
$ 2.73 million $ 25,978
Aug 7, 12 AM $ 0.000545
-0.02%
$ 2.73 million $ 25,439
Aug 6, 11 PM $ 0.000545
+0.00%
$ 2.73 million $ 24,782
Aug 6, 10 PM $ 0.000545
+0.00%
$ 2.73 million $ 24,220
Aug 6, 9 PM $ 0.000545
+0.00%
$ 2.73 million $ 23,586
Aug 6, 8 PM $ 0.000545
-0.02%
$ 2.73 million $ 22,962
Aug 6, 7 PM $ 0.000545
+0.00%
$ 2.73 million $ 22,356
Aug 6, 6 PM $ 0.000545
+0.00%
$ 2.73 million $ 21,883
Aug 6, 5 PM $ 0.000545
+0.00%
$ 2.73 million $ 21,311
Aug 6, 4 PM $ 0.000545
+0.00%
$ 2.73 million $ 20,695
Aug 6, 3 PM $ 0.000545
+0.02%
$ 2.73 million $ 19,983
Aug 6, 2 PM $ 0.000545
+0.02%
$ 2.73 million $ 18,575
Aug 6, 1 PM $ 0.000545
+0.00%
$ 2.73 million $ 17,176
Aug 6, 12 PM $ 0.000545
+0.00%
$ 2.73 million $ 15,798
Aug 6, 11 AM $ 0.000545
+0.00%
$ 2.73 million $ 14,389
Aug 6, 10 AM $ 0.000545
-0.02%
$ 2.73 million $ 13,024
Aug 6, 9 AM $ 0.000545
-0.02%
$ 2.73 million $ 11,655
Aug 6, 8 AM $ 0.000545
-1.75%
$ 2.73 million $ 10,622
Aug 6, 7 AM $ 0.000555
+0.38%
$ 2.77 million $ 9,928
Aug 6, 6 AM $ 0.000553
-0.54%
$ 2.77 million $ 9,769
Aug 6, 5 AM $ 0.000556
+0.05%
$ 2.78 million $ 9,783
Aug 6, 4 AM $ 0.000555
+0.40%
$ 2.78 million $ 9,763
Aug 6, 3 AM $ 0.000553
-0.05%
$ 2.77 million $ 9,776
Aug 6, 2 AM $ 0.000553
-0.34%
$ 2.77 million $ 9,765
Aug 6, 1 AM $ 0.000554
-0.09%
$ 2.77 million $ 9,759
Aug 6, 12 AM $ 0.000555
+0.63%
$ 2.78 million $ 9,753
Aug 5, 11 PM $ 0.000552
-0.24%
$ 2.76 million $ 9,747
Aug 5, 10 PM $ 0.000553
+0.38%
$ 2.77 million $ 9,758
Aug 5, 9 PM $ 0.000551
-0.14%
$ 2.75 million $ 9,762
Aug 5, 8 PM $ 0.000552
-0.27%
$ 2.76 million $ 9,773
Aug 5, 7 PM $ 0.000553
+0.24%
$ 2.77 million $ 9,764
Aug 5, 6 PM $ 0.000552
-0.25%
$ 2.76 million $ 9,748
Aug 5, 5 PM $ 0.000553
-0.07%
$ 2.77 million $ 9,751
Aug 5, 4 PM $ 0.000555
+0.05%
$ 2.77 million $ 9,720
Aug 5, 3 PM $ 0.000554
+0.11%
$ 2.77 million $ 9,711
Aug 5, 2 PM $ 0.000553
+0.11%
$ 2.76 million $ 9,373
Aug 5, 1 PM $ 0.000552
+0.13%
$ 2.76 million $ 9,156
Aug 5, 12 PM $ 0.000552
-0.07%
$ 2.76 million $ 9,114
Aug 5, 11 AM $ 0.000553
+0.02%
$ 2.76 million $ 9,130
Aug 5, 10 AM $ 0.000552
+0.07%
$ 2.76 million $ 9,115
Aug 5, 9 AM $ 0.000552
-0.24%
$ 2.76 million $ 9,119
Aug 5, 8 AM $ 0.000553
+0.11%
$ 2.76 million $ 9,118
Aug 5, 7 AM $ 0.000552
+0.02%
$ 2.76 million $ 9,166
Aug 5, 6 AM $ 0.000552
-0.49%
$ 2.76 million $ 9,256
Aug 5, 5 AM $ 0.000554
+0.29%
$ 2.77 million $ 8,833
Aug 5, 4 AM $ 0.000553
-0.11%
$ 2.76 million $ 8,432
Aug 5, 3 AM $ 0.000554
+0.29%
$ 2.77 million $ 8,013
Aug 5, 2 AM $ 0.000553
+0.02%
$ 2.76 million $ 7,600