Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,455
3:36 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,455
3:35 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,454
3:34 AM $ 0.000663
+0.03%
$ 3.32 million $ 28,438
3:33 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,438
3:32 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,438
3:31 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,451
3:30 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,451
3:29 AM $ 0.000664
+0.01%
$ 3.32 million $ 28,451
3:28 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,445
3:27 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,459
3:26 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,459
3:25 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,435
3:24 AM $ 0.000663
+0.01%
$ 3.32 million $ 28,435
3:23 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,436
3:22 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,436
3:21 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,448
3:20 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,439
3:19 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,439
3:18 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,439
3:17 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,439
3:16 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,439
3:15 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,446
3:14 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,446
3:13 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,446
3:12 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,457
3:11 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,457
3:10 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,446
3:09 AM $ 0.000664
-0.01%
$ 3.32 million $ 28,446
3:08 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,444
3:07 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
3:06 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
3:05 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,463
3:04 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,463
3:03 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,462
3:02 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,462
3:01 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,462
3:00 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,461
2:59 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,461
2:58 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,450
2:57 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,450
2:56 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,451
2:55 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,451
2:54 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,444
2:53 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,444
2:52 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,443
2:51 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,443
2:50 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,442
2:49 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,442
2:48 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,445