Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,104
1:38 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,104
1:37 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,104
1:36 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,114
1:35 PM $ 0.000565
+0.01%
$ 2.82 million $ 29,114
1:34 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,100
1:33 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,099
1:32 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,099
1:31 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,111
1:30 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,111
1:29 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,112
1:28 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,112
1:27 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,100
1:26 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,111
1:25 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,111
1:24 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,103
1:23 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,104
1:22 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,104
1:21 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,110
1:20 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,110
1:19 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,110
1:18 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,110
1:17 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,098
1:16 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
1:15 PM $ 0.000564
+0.05%
$ 2.82 million $ 29,107
1:14 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,093
1:13 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,092
1:12 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,092
1:11 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,105
1:10 PM $ 0.000564
+0.02%
$ 2.82 million $ 29,105
1:09 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,105
1:08 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,105
1:07 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,105
1:06 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
1:05 PM $ 0.000564
-0.02%
$ 2.82 million $ 29,106
1:04 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,100
1:03 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,111
1:02 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,111
1:01 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,104
1:00 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,104
12:59 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,093
12:58 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,105
12:57 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,105
12:56 PM $ 0.000563
+0.00%
$ 2.82 million $ 29,106
12:55 PM $ 0.000564
-0.05%
$ 2.82 million $ 29,106
12:54 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,093
12:53 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,104
12:52 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,104
12:51 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,100
12:50 PM $ 0.000564
+0.03%
$ 2.82 million $ 29,100