Medifakt Historical Data

FAKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000241
-14.48%
$ 251,870 $ 67,299
Sep 11 $ 0.00344
-63.31%
$ 281,906 $ 294,366
Sep 4 $ 0.00929
+4.24%
$ 9.38 million $ 953,906
Aug 28 $ 0.00892
+3.51%
$ 8.92 million $ 1.2 million
Aug 21 $ 0.00862
-6.17%
$ 8.61 million $ 969,374
Aug 14 $ 0.00914
+0.23%
$ 9.18 million $ 595,583
Aug 7 $ 0.00905
-5.65%
$ 9.11 million $ 858,070
Jul 31 $ 0.00959
-1.89%
$ 9.59 million $ 1.02 million
Jul 24 $ 0.00976
+12.83%
$ 9.76 million $ 1.48 million
Jul 17 $ 0.00865
-24.14%
$ 8.65 million $ 1.39 million
Jul 10 $ 0.0114
+3.20%
$ 11.4 million $ 511,390
Jul 3 $ 0.011
-0.84%
$ 11.04 million $ 535,783
Jun 26 $ 0.0111
+22.57%
$ 11.11 million $ 536,986
Jun 19 $ 0.00899
-6.68%
$ 9.06 million $ 326,211
Jun 12 $ 0.00914
-32.97%
$ 9.63 million $ 138,953
Jun 5 $ 0.0136
-3.82%
$ 13.63 million $ 328,404
May 29 $ 0.0138
-4.78%
$ 13.76 million $ 389,704
May 22 $ 0.0138
-0.08%
$ 14.25 million $ 218,939
May 15 $ 0.0141
-2.35%
$ 13.84 million $ 284,736
May 8 $ 0.0144
-5.34%
$ 14.4 million $ 214,920
May 1 $ 0.0152
+1.38%
$ 15.21 million $ 385,587
Apr 24 $ 0.0154
+1.75%
$ 15.01 million $ 305,049
Apr 17 $ 0.0152
-9.57%
$ 15.13 million $ 459,386
Apr 10 $ 0.0158
+2.66%
$ 16.79 million $ 598,408
Apr 3 $ 0.0154
-3.85%
$ 15.37 million $ 638,053
Mar 27 $ 0.016
+10.07%
$ 15.97 million $ 527,526
Mar 20 $ 0.015
+4.01%
$ 14.52 million $ 659,593
Mar 13 $ 0.0146
+7.68%
$ 14.35 million $ 530,752
Mar 6 $ 0.014
-2.17%
$ 13.56 million $ 572,558
Feb 27 $ 0.0143
-12.66%
$ 14.34 million $ 294,602
Feb 20 $ 0.0164
-4.68%
$ 16.38 million $ 334,108
Feb 13 $ 0.0172
+0.45%
$ 17.25 million $ 319,724
Feb 6 $ 0.0172
+9.94%
$ 17.17 million $ 142,635
Jan 30 $ 0.0156
-6.81%
$ 15.62 million $ 141,483
Jan 23 $ 0.0166
+3.85%
$ 16.76 million $ 143,385
Jan 16 $ 0.016
+8.19%
$ 16 million $ 147,681
Jan 9 $ 0.0148
-9.08%
$ 14.78 million $ 3.62 million
Download