Medifakt Historical Data

FAKT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000535
-0.75%
$ 2.67 million $ 57,561
Feb 1, 8 AM $ 0.000539
-0.80%
$ 2.69 million $ 57,547
Feb 1, 7 AM $ 0.000543
+0.01%
$ 2.72 million $ 57,192
Feb 1, 6 AM $ 0.000543
-0.49%
$ 2.71 million $ 57,043
Feb 1, 5 AM $ 0.000546
-0.01%
$ 2.73 million $ 57,087
Feb 1, 4 AM $ 0.000546
-0.31%
$ 2.73 million $ 57,049
Feb 1, 3 AM $ 0.000548
+0.04%
$ 2.74 million $ 57,076
Feb 1, 2 AM $ 0.000548
-0.50%
$ 2.74 million $ 57,295
Feb 1, 1 AM $ 0.00055
+0.09%
$ 2.75 million $ 57,417
Feb 1, 12 AM $ 0.00055
-0.01%
$ 2.75 million $ 57,362
Jan 31, 11 PM $ 0.00055
-0.88%
$ 2.75 million $ 57,277
Jan 31, 10 PM $ 0.000555
+0.19%
$ 2.77 million $ 57,284
Jan 31, 9 PM $ 0.000554
-0.21%
$ 2.77 million $ 56,769
Jan 31, 8 PM $ 0.000555
+0.58%
$ 2.77 million $ 56,508
Jan 31, 7 PM $ 0.000552
-0.87%
$ 2.76 million $ 55,417
Jan 31, 6 PM $ 0.000557
-1.01%
$ 2.78 million $ 53,796
Jan 31, 5 PM $ 0.000562
+1.12%
$ 2.81 million $ 53,104
Jan 31, 4 PM $ 0.000556
-1.15%
$ 2.78 million $ 53,174
Jan 31, 3 PM $ 0.000563
-0.11%
$ 2.82 million $ 53,153
Jan 31, 2 PM $ 0.000564
+0.53%
$ 2.82 million $ 53,200
Jan 31, 1 PM $ 0.000561
+0.46%
$ 2.8 million $ 53,130
Jan 31, 12 PM $ 0.000558
-0.52%
$ 2.79 million $ 53,192
Jan 31, 11 AM $ 0.000561
-0.21%
$ 2.81 million $ 52,916
Jan 31, 10 AM $ 0.000562
+0.00%
$ 2.81 million $ 52,899
Jan 31, 9 AM $ 0.000562
-0.82%
$ 2.81 million $ 52,950
Jan 31, 8 AM $ 0.000567
+0.56%
$ 2.83 million $ 52,870
Jan 31, 7 AM $ 0.000564
-0.40%
$ 2.82 million $ 53,226
Jan 31, 6 AM $ 0.000567
+0.07%
$ 2.83 million $ 53,395
Jan 31, 5 AM $ 0.000566
+0.08%
$ 2.83 million $ 53,380
Jan 31, 4 AM $ 0.000566
-0.16%
$ 2.83 million $ 53,304
Jan 31, 3 AM $ 0.000567
-0.47%
$ 2.83 million $ 53,246
Jan 31, 2 AM $ 0.00057
+0.28%
$ 2.85 million $ 53,231
Jan 31, 1 AM $ 0.000568
-0.06%
$ 2.84 million $ 53,168
Jan 31, 12 AM $ 0.000568
+1.20%
$ 2.84 million $ 53,496
Jan 30, 11 PM $ 0.000562
-0.61%
$ 2.81 million $ 53,545
Jan 30, 10 PM $ 0.000565
-0.19%
$ 2.83 million $ 53,479
Jan 30, 9 PM $ 0.000566
+0.57%
$ 2.83 million $ 53,683
Jan 30, 8 PM $ 0.000563
+1.21%
$ 2.82 million $ 54,305
Jan 30, 7 PM $ 0.000556
+0.17%
$ 2.78 million $ 55,328
Jan 30, 6 PM $ 0.000555
+0.02%
$ 2.78 million $ 56,667
Jan 30, 5 PM $ 0.000555
-0.68%
$ 2.78 million $ 56,862
Jan 30, 4 PM $ 0.000559
-0.57%
$ 2.8 million $ 56,308
Jan 30, 3 PM $ 0.000562
+0.16%
$ 2.81 million $ 55,985
Jan 30, 2 PM $ 0.000561
+0.81%
$ 2.81 million $ 55,924
Jan 30, 1 PM $ 0.000557
-0.04%
$ 2.78 million $ 56,086
Jan 30, 12 PM $ 0.000557
+0.85%
$ 2.78 million $ 56,037
Jan 30, 11 AM $ 0.000552
+0.73%
$ 2.76 million $ 55,996
Jan 30, 10 AM $ 0.000548
+0.45%
$ 2.74 million $ 56,017
Jan 30, 9 AM $ 0.000546
+0.04%
$ 2.73 million $ 55,969
Jan 30, 8 AM $ 0.000546
-1.28%
$ 2.73 million $ 56,156