Medifakt Historical Data

FAKT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000546
+0.04%
$ 2.73 million $ 55,969
Jan 30, 8 AM $ 0.000546
-1.28%
$ 2.73 million $ 56,156
Jan 30, 7 AM $ 0.000553
-0.46%
$ 2.76 million $ 56,135
Jan 30, 6 AM $ 0.000555
+0.68%
$ 2.78 million $ 56,089
Jan 30, 5 AM $ 0.000552
-0.05%
$ 2.76 million $ 56,094
Jan 30, 4 AM $ 0.000552
+0.46%
$ 2.76 million $ 56,210
Jan 30, 3 AM $ 0.00055
-0.62%
$ 2.75 million $ 56,240
Jan 30, 2 AM $ 0.000553
+0.27%
$ 2.77 million $ 56,059
Jan 30, 1 AM $ 0.000552
-0.36%
$ 2.76 million $ 55,314
Jan 30, 12 AM $ 0.000554
-0.71%
$ 2.77 million $ 54,508
Jan 29, 11 PM $ 0.000558
-0.76%
$ 2.79 million $ 53,715
Jan 29, 10 PM $ 0.000562
+0.29%
$ 2.81 million $ 53,506
Jan 29, 9 PM $ 0.00056
-0.12%
$ 2.8 million $ 53,591
Jan 29, 8 PM $ 0.000561
-0.15%
$ 2.8 million $ 53,541
Jan 29, 7 PM $ 0.000562
-0.17%
$ 2.81 million $ 53,782
Jan 29, 6 PM $ 0.000563
-0.21%
$ 2.81 million $ 53,974
Jan 29, 5 PM $ 0.000564
+0.51%
$ 2.82 million $ 54,157
Jan 29, 4 PM $ 0.000562
+0.26%
$ 2.81 million $ 54,370
Jan 29, 3 PM $ 0.00056
+0.55%
$ 2.8 million $ 54,965
Jan 29, 2 PM $ 0.000557
-0.47%
$ 2.78 million $ 54,996
Jan 29, 1 PM $ 0.00056
-0.69%
$ 2.8 million $ 54,763
Jan 29, 12 PM $ 0.000564
-0.16%
$ 2.82 million $ 54,776
Jan 29, 11 AM $ 0.000565
-0.75%
$ 2.82 million $ 54,774
Jan 29, 10 AM $ 0.000569
-1.09%
$ 2.84 million $ 54,885
Jan 29, 9 AM $ 0.000575
-0.71%
$ 2.88 million $ 54,803
Jan 29, 8 AM $ 0.000579
-0.38%
$ 2.89 million $ 54,405
Jan 29, 7 AM $ 0.000581
-0.89%
$ 2.91 million $ 54,471
Jan 29, 6 AM $ 0.000586
-0.53%
$ 2.93 million $ 54,081
Jan 29, 5 AM $ 0.000589
-0.21%
$ 2.95 million $ 53,578
Jan 29, 4 AM $ 0.00059
-1.10%
$ 2.95 million $ 53,749
Jan 29, 3 AM $ 0.000597
-0.40%
$ 2.98 million $ 53,430
Jan 29, 2 AM $ 0.000599
-0.50%
$ 3 million $ 53,318
Jan 29, 1 AM $ 0.000602
+0.05%
$ 3.01 million $ 53,615
Jan 29, 12 AM $ 0.000602
+0.84%
$ 3.01 million $ 53,289
Jan 28, 11 PM $ 0.000597
-0.89%
$ 2.98 million $ 59,043
Jan 28, 10 PM $ 0.000602
+0.47%
$ 3.01 million $ 59,806
Jan 28, 9 PM $ 0.0006
-1.01%
$ 3 million $ 59,450
Jan 28, 8 PM $ 0.000606
-0.88%
$ 3.03 million $ 58,637
Jan 28, 7 PM $ 0.000611
-0.29%
$ 3.05 million $ 57,844
Jan 28, 6 PM $ 0.000613
-0.80%
$ 3.06 million $ 57,429
Jan 28, 5 PM $ 0.000618
-0.29%
$ 3.09 million $ 57,028
Jan 28, 4 PM $ 0.00062
-0.19%
$ 3.1 million $ 57,301
Jan 28, 3 PM $ 0.000621
+0.24%
$ 3.1 million $ 56,958
Jan 28, 2 PM $ 0.000619
-0.65%
$ 3.1 million $ 57,078
Jan 28, 1 PM $ 0.000623
+0.80%
$ 3.12 million $ 56,363
Jan 28, 12 PM $ 0.000618
-0.97%
$ 3.09 million $ 55,585
Jan 28, 11 AM $ 0.000624
-0.40%
$ 3.12 million $ 55,262
Jan 28, 10 AM $ 0.000627
+0.00%
$ 3.14 million $ 55,033
Jan 28, 9 AM $ 0.000627
-0.15%
$ 3.13 million $ 55,979
Jan 28, 8 AM $ 0.000628
-0.51%
$ 3.14 million $ 57,256