Medifakt Historical Data

FAKT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000889
+0.11%
$ 4.45 million $ 31,737
Apr 5, 6 PM $ 0.000888
+0.19%
$ 4.44 million $ 31,749
Apr 5, 5 PM $ 0.000886
+0.05%
$ 4.43 million $ 31,741
Apr 5, 4 PM $ 0.000886
+0.16%
$ 4.43 million $ 31,750
Apr 5, 3 PM $ 0.000884
+0.05%
$ 4.42 million $ 31,756
Apr 5, 2 PM $ 0.000884
+0.23%
$ 4.42 million $ 31,731
Apr 5, 1 PM $ 0.000882
-0.18%
$ 4.41 million $ 31,736
Apr 5, 12 PM $ 0.000883
-0.09%
$ 4.42 million $ 31,742
Apr 5, 11 AM $ 0.000884
+0.19%
$ 4.42 million $ 31,768
Apr 5, 10 AM $ 0.000882
+0.04%
$ 4.41 million $ 31,743
Apr 5, 9 AM $ 0.000882
-0.03%
$ 4.41 million $ 31,813
Apr 5, 8 AM $ 0.000882
+0.06%
$ 4.41 million $ 30,890
Apr 5, 7 AM $ 0.000882
+0.06%
$ 4.41 million $ 30,781
Apr 5, 6 AM $ 0.000881
+0.23%
$ 4.41 million $ 30,715
Apr 5, 5 AM $ 0.000879
-0.01%
$ 4.4 million $ 30,169
Apr 5, 4 AM $ 0.000879
+0.19%
$ 4.4 million $ 28,491
Apr 5, 3 AM $ 0.000878
-0.09%
$ 4.39 million $ 28,216
Apr 5, 2 AM $ 0.000878
-0.15%
$ 4.39 million $ 28,019
Apr 5, 1 AM $ 0.00088
-0.24%
$ 4.4 million $ 27,619
Apr 5, 12 AM $ 0.000882
+0.19%
$ 4.41 million $ 27,647
Apr 4, 11 PM $ 0.00088
+0.19%
$ 4.4 million $ 27,621
Apr 4, 10 PM $ 0.000878
+0.13%
$ 4.39 million $ 27,648
Apr 4, 9 PM $ 0.000877
-0.11%
$ 4.39 million $ 28,696
Apr 4, 8 PM $ 0.000878
-0.12%
$ 4.39 million $ 28,713
Apr 4, 7 PM $ 0.000879
+0.09%
$ 4.4 million $ 28,723
Apr 4, 6 PM $ 0.000879
-0.33%
$ 4.39 million $ 28,707
Apr 4, 5 PM $ 0.000881
+0.02%
$ 4.41 million $ 28,723
Apr 4, 4 PM $ 0.00088
-0.01%
$ 4.4 million $ 28,744
Apr 4, 3 PM $ 0.000881
+0.17%
$ 4.4 million $ 28,739
Apr 4, 2 PM $ 0.000879
+0.13%
$ 4.4 million $ 30,663
Apr 4, 1 PM $ 0.000878
+0.06%
$ 4.39 million $ 32,327
Apr 4, 12 PM $ 0.000878
-0.19%
$ 4.39 million $ 33,971
Apr 4, 11 AM $ 0.00088
-0.23%
$ 4.4 million $ 33,510
Apr 4, 10 AM $ 0.000882
+0.21%
$ 4.41 million $ 37,782
Apr 4, 9 AM $ 0.00088
-0.19%
$ 4.4 million $ 38,773
Apr 4, 8 AM $ 0.000881
+0.00%
$ 4.41 million $ 40,113
Apr 4, 7 AM $ 0.000881
+0.08%
$ 4.41 million $ 40,770
Apr 4, 6 AM $ 0.000881
+0.05%
$ 4.4 million $ 41,625
Apr 4, 5 AM $ 0.00088
+0.15%
$ 4.4 million $ 42,428
Apr 4, 4 AM $ 0.000879
-0.15%
$ 4.39 million $ 42,774
Apr 4, 3 AM $ 0.00088
-0.04%
$ 4.4 million $ 43,215
Apr 4, 2 AM $ 0.000881
+0.12%
$ 4.4 million $ 43,761
Apr 4, 1 AM $ 0.00088
+0.19%
$ 4.4 million $ 44,375
Apr 4, 12 AM $ 0.000878
-0.04%
$ 4.39 million $ 44,012
Apr 3, 11 PM $ 0.000879
-0.07%
$ 4.39 million $ 44,701
Apr 3, 10 PM $ 0.000879
-0.15%
$ 4.4 million $ 45,484
Apr 3, 9 PM $ 0.000881
+0.12%
$ 4.4 million $ 45,167
Apr 3, 8 PM $ 0.00088
+0.25%
$ 4.4 million $ 45,966
Apr 3, 7 PM $ 0.000878
+0.16%
$ 4.39 million $ 46,725
Apr 3, 6 PM $ 0.000876
+0.27%
$ 4.38 million $ 47,385