Medifakt Historical Data

FAKT Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000559
-0.05%
$ 2.8 million $ 29,292
May 21, 7 AM $ 0.00056
+0.06%
$ 2.8 million $ 29,295
May 21, 6 AM $ 0.000559
+0.02%
$ 2.8 million $ 29,300
May 21, 5 AM $ 0.00056
+0.27%
$ 2.8 million $ 29,276
May 21, 4 AM $ 0.000558
+0.03%
$ 2.79 million $ 29,310
May 21, 3 AM $ 0.000558
+0.05%
$ 2.79 million $ 29,269
May 21, 2 AM $ 0.000558
-0.08%
$ 2.79 million $ 29,278
May 21, 1 AM $ 0.000558
-0.13%
$ 2.79 million $ 29,235
May 21, 12 AM $ 0.000559
+0.11%
$ 2.79 million $ 29,237
May 20, 11 PM $ 0.000558
+0.17%
$ 2.79 million $ 29,242
May 20, 10 PM $ 0.000558
+0.19%
$ 2.79 million $ 29,241
May 20, 9 PM $ 0.000557
-0.09%
$ 2.78 million $ 29,226
May 20, 8 PM $ 0.000557
+0.33%
$ 2.79 million $ 29,213
May 20, 7 PM $ 0.000555
+0.18%
$ 2.78 million $ 29,241
May 20, 6 PM $ 0.000554
-0.22%
$ 2.77 million $ 29,220
May 20, 5 PM $ 0.000556
-0.25%
$ 2.78 million $ 29,197
May 20, 4 PM $ 0.000557
-0.20%
$ 2.79 million $ 29,197
May 20, 3 PM $ 0.000558
-0.01%
$ 2.79 million $ 29,204
May 20, 2 PM $ 0.000558
-0.02%
$ 2.79 million $ 29,207
May 20, 1 PM $ 0.000558
-0.03%
$ 2.79 million $ 29,219
May 20, 12 PM $ 0.000558
-0.10%
$ 2.79 million $ 29,215
May 20, 11 AM $ 0.000559
+0.29%
$ 2.8 million $ 29,229
May 20, 10 AM $ 0.000558
-0.20%
$ 2.79 million $ 28,941
May 20, 9 AM $ 0.000559
+0.24%
$ 2.79 million $ 28,943
May 20, 8 AM $ 0.000557
-0.41%
$ 2.79 million $ 28,921
May 20, 7 AM $ 0.000559
+0.11%
$ 2.8 million $ 28,935
May 20, 6 AM $ 0.000559
-0.08%
$ 2.8 million $ 28,943
May 20, 5 AM $ 0.00056
-0.10%
$ 2.8 million $ 28,943
May 20, 4 AM $ 0.00056
-0.14%
$ 2.8 million $ 28,914
May 20, 3 AM $ 0.000561
-0.23%
$ 2.81 million $ 28,932
May 20, 2 AM $ 0.000563
+0.22%
$ 2.81 million $ 28,933
May 20, 1 AM $ 0.000561
-0.23%
$ 2.81 million $ 28,962
May 20, 12 AM $ 0.000563
-0.07%
$ 2.81 million $ 28,959
May 19, 11 PM $ 0.000563
+0.25%
$ 2.82 million $ 28,962
May 19, 10 PM $ 0.000562
+0.29%
$ 2.81 million $ 28,979
May 19, 9 PM $ 0.00056
-0.08%
$ 2.8 million $ 28,966
May 19, 8 PM $ 0.000561
-0.08%
$ 2.8 million $ 28,967
May 19, 7 PM $ 0.000561
+0.06%
$ 2.81 million $ 28,929
May 19, 6 PM $ 0.000561
+0.21%
$ 2.8 million $ 28,952
May 19, 5 PM $ 0.00056
+0.07%
$ 2.8 million $ 29,069
May 19, 4 PM $ 0.000559
-0.10%
$ 2.8 million $ 29,061
May 19, 3 PM $ 0.00056
+0.02%
$ 2.8 million $ 29,040
May 19, 2 PM $ 0.00056
-0.14%
$ 2.8 million $ 29,041
May 19, 1 PM $ 0.00056
-0.26%
$ 2.8 million $ 29,081
May 19, 12 PM $ 0.000562
+0.03%
$ 2.81 million $ 29,084
May 19, 11 AM $ 0.000562
+0.18%
$ 2.81 million $ 29,067
May 19, 10 AM $ 0.000561
+0.19%
$ 2.8 million $ 29,085
May 19, 9 AM $ 0.000559
-0.01%
$ 2.8 million $ 29,085
May 19, 8 AM $ 0.00056
-0.18%
$ 2.8 million $ 29,088
May 19, 7 AM $ 0.000561
-0.07%
$ 2.8 million $ 28,901