Medifakt Historical Data

FAKT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000878
+0.16%
$ 4.39 million $ 46,725
Apr 3, 6 PM $ 0.000876
+0.27%
$ 4.38 million $ 47,385
Apr 3, 5 PM $ 0.000874
+0.06%
$ 4.37 million $ 47,854
Apr 3, 4 PM $ 0.000873
+0.01%
$ 4.37 million $ 47,303
Apr 3, 3 PM $ 0.000873
-0.21%
$ 4.37 million $ 48,112
Apr 3, 2 PM $ 0.000875
-0.12%
$ 4.38 million $ 46,867
Apr 3, 1 PM $ 0.000885
-0.28%
$ 4.43 million $ 46,548
Apr 3, 12 PM $ 0.000888
+1.09%
$ 4.44 million $ 42,939
Apr 3, 11 AM $ 0.000878
-3.21%
$ 4.39 million $ 44,218
Apr 3, 10 AM $ 0.000908
+1.12%
$ 4.54 million $ 40,712
Apr 3, 9 AM $ 0.000898
+0.02%
$ 4.49 million $ 40,857
Apr 3, 8 AM $ 0.000897
+0.69%
$ 4.49 million $ 40,754
Apr 3, 7 AM $ 0.000891
+1.24%
$ 4.46 million $ 40,744
Apr 3, 6 AM $ 0.00088
+0.46%
$ 4.4 million $ 40,854
Apr 3, 5 AM $ 0.000876
+0.44%
$ 4.38 million $ 40,525
Apr 3, 4 AM $ 0.000872
+1.09%
$ 4.36 million $ 39,408
Apr 3, 3 AM $ 0.000863
+0.43%
$ 4.31 million $ 38,815
Apr 3, 2 AM $ 0.000859
+0.82%
$ 4.3 million $ 38,554
Apr 3, 1 AM $ 0.000852
+0.36%
$ 4.26 million $ 37,065
Apr 3, 12 AM $ 0.000849
+0.72%
$ 4.25 million $ 36,666
Apr 2, 11 PM $ 0.000843
-0.15%
$ 4.22 million $ 36,045
Apr 2, 10 PM $ 0.000844
+0.82%
$ 4.22 million $ 35,343
Apr 2, 9 PM $ 0.000834
-0.65%
$ 4.17 million $ 35,214
Apr 2, 8 PM $ 0.000839
+1.07%
$ 4.2 million $ 34,999
Apr 2, 7 PM $ 0.00083
+0.73%
$ 4.15 million $ 35,043
Apr 2, 6 PM $ 0.000824
+1.34%
$ 4.12 million $ 33,942
Apr 2, 5 PM $ 0.000813
+0.32%
$ 4.07 million $ 33,844
Apr 2, 4 PM $ 0.00081
+0.62%
$ 4.05 million $ 35,154
Apr 2, 3 PM $ 0.000805
+1.18%
$ 4.02 million $ 35,046
Apr 2, 2 PM $ 0.000795
+1.13%
$ 3.98 million $ 35,126
Apr 2, 1 PM $ 0.000786
+0.31%
$ 3.93 million $ 36,055
Apr 2, 12 PM $ 0.000784
+1.00%
$ 3.92 million $ 36,335
Apr 2, 11 AM $ 0.000776
-0.56%
$ 3.88 million $ 35,487
Apr 2, 10 AM $ 0.00078
+0.10%
$ 3.9 million $ 34,705
Apr 2, 9 AM $ 0.000779
+0.91%
$ 3.9 million $ 34,090
Apr 2, 8 AM $ 0.000772
+0.04%
$ 3.86 million $ 34,439
Apr 2, 7 AM $ 0.000772
-1.02%
$ 3.86 million $ 34,440
Apr 2, 6 AM $ 0.000781
+0.78%
$ 3.91 million $ 34,179
Apr 2, 5 AM $ 0.000775
+0.22%
$ 3.88 million $ 34,276
Apr 2, 4 AM $ 0.000773
+0.01%
$ 3.87 million $ 35,181
Apr 2, 3 AM $ 0.000773
-0.37%
$ 3.87 million $ 35,945
Apr 2, 2 AM $ 0.000776
-0.06%
$ 3.88 million $ 34,687
Apr 2, 1 AM $ 0.000776
+0.23%
$ 3.88 million $ 34,380
Apr 2, 12 AM $ 0.000774
+0.01%
$ 3.87 million $ 34,330
Apr 1, 11 PM $ 0.000774
+0.18%
$ 3.87 million $ 34,188
Apr 1, 10 PM $ 0.000773
+0.23%
$ 3.87 million $ 34,988
Apr 1, 9 PM $ 0.000771
+1.08%
$ 3.86 million $ 35,043
Apr 1, 8 PM $ 0.000763
+0.51%
$ 3.82 million $ 35,231
Apr 1, 7 PM $ 0.000759
+0.42%
$ 3.8 million $ 35,228
Apr 1, 6 PM $ 0.000756
-0.55%
$ 3.78 million $ 36,159