Medifakt Historical Data

FAKT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000756
-0.55%
$ 3.78 million $ 36,159
Apr 1, 5 PM $ 0.00076
-1.11%
$ 3.8 million $ 35,668
Apr 1, 4 PM $ 0.000769
-0.51%
$ 3.84 million $ 35,104
Apr 1, 3 PM $ 0.000773
-0.20%
$ 3.86 million $ 34,993
Apr 1, 2 PM $ 0.000775
-0.57%
$ 3.87 million $ 35,029
Apr 1, 1 PM $ 0.000779
+0.02%
$ 3.9 million $ 35,023
Apr 1, 12 PM $ 0.000779
-0.02%
$ 3.9 million $ 35,606
Apr 1, 11 AM $ 0.000779
-0.06%
$ 3.9 million $ 36,404
Apr 1, 10 AM $ 0.00078
+0.01%
$ 3.9 million $ 34,950
Apr 1, 9 AM $ 0.00078
+0.79%
$ 3.9 million $ 33,772
Apr 1, 8 AM $ 0.000774
+0.98%
$ 3.87 million $ 32,967
Apr 1, 7 AM $ 0.000766
+0.19%
$ 3.83 million $ 32,993
Apr 1, 6 AM $ 0.000765
+0.26%
$ 3.82 million $ 33,253
Apr 1, 5 AM $ 0.000763
+0.51%
$ 3.81 million $ 32,830
Apr 1, 4 AM $ 0.000759
+0.58%
$ 3.8 million $ 31,975
Apr 1, 3 AM $ 0.000749
-0.04%
$ 3.75 million $ 32,049
Apr 1, 2 AM $ 0.00075
+0.01%
$ 3.75 million $ 34,036
Apr 1, 1 AM $ 0.00075
+0.25%
$ 3.75 million $ 35,430
Apr 1, 12 AM $ 0.000748
+0.15%
$ 3.74 million $ 36,756
Mar 31, 11 PM $ 0.000747
+1.00%
$ 3.73 million $ 37,517
Mar 31, 10 PM $ 0.000739
-0.64%
$ 3.7 million $ 37,533
Mar 31, 9 PM $ 0.000744
+0.06%
$ 3.72 million $ 37,526
Mar 31, 8 PM $ 0.000743
-0.47%
$ 3.72 million $ 37,535
Mar 31, 7 PM $ 0.000747
+1.10%
$ 3.73 million $ 37,529
Mar 31, 6 PM $ 0.000739
-0.50%
$ 3.69 million $ 37,747
Mar 31, 5 PM $ 0.000742
+0.51%
$ 3.71 million $ 38,735
Mar 31, 4 PM $ 0.000739
+0.98%
$ 3.69 million $ 39,093
Mar 31, 3 PM $ 0.000731
+0.53%
$ 3.66 million $ 39,168
Mar 31, 2 PM $ 0.000728
-1.15%
$ 3.64 million $ 39,170
Mar 31, 1 PM $ 0.000736
-0.12%
$ 3.68 million $ 39,144
Mar 31, 12 PM $ 0.000737
-0.39%
$ 3.68 million $ 39,399
Mar 31, 11 AM $ 0.00074
+0.00%
$ 3.7 million $ 39,864
Mar 31, 10 AM $ 0.00074
-0.03%
$ 3.7 million $ 41,469
Mar 31, 9 AM $ 0.00074
+0.40%
$ 3.7 million $ 43,334
Mar 31, 8 AM $ 0.000737
-0.39%
$ 3.69 million $ 43,782
Mar 31, 7 AM $ 0.00074
-0.13%
$ 3.7 million $ 43,788
Mar 31, 6 AM $ 0.000741
+1.86%
$ 3.71 million $ 44,035
Mar 31, 5 AM $ 0.000727
+0.18%
$ 3.64 million $ 45,363
Mar 31, 4 AM $ 0.000726
+1.08%
$ 3.63 million $ 45,669
Mar 31, 3 AM $ 0.000719
+0.76%
$ 3.59 million $ 44,996
Mar 31, 2 AM $ 0.000713
+0.95%
$ 3.57 million $ 43,917
Mar 31, 1 AM $ 0.000706
+0.58%
$ 3.53 million $ 43,957
Mar 31, 12 AM $ 0.000703
+0.00%
$ 3.51 million $ 44,181
Mar 30, 11 PM $ 0.000703
-0.03%
$ 3.51 million $ 44,243
Mar 30, 10 PM $ 0.000703
-0.07%
$ 3.51 million $ 44,210
Mar 30, 9 PM $ 0.000703
+0.01%
$ 3.52 million $ 44,372
Mar 30, 8 PM $ 0.000703
+0.13%
$ 3.52 million $ 44,354
Mar 30, 7 PM $ 0.000702
-0.02%
$ 3.51 million $ 44,354
Mar 30, 6 PM $ 0.000702
+0.01%
$ 3.51 million $ 44,329
Mar 30, 5 PM $ 0.000702
+0.03%
$ 3.51 million $ 44,330