Medifakt Historical Data

FAKT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00107
-0.15%
$ 5.36 million $ 56,331
Jan 26, 2 AM $ 0.00107
+0.37%
$ 5.37 million $ 56,571
Jan 26, 1 AM $ 0.00107
+0.57%
$ 5.35 million $ 57,014
Jan 26, 12 AM $ 0.00106
+0.32%
$ 5.32 million $ 57,439
Jan 25, 11 PM $ 0.00106
+0.61%
$ 5.3 million $ 57,529
Jan 25, 10 PM $ 0.00105
+0.10%
$ 5.27 million $ 57,674
Jan 25, 9 PM $ 0.00105
+0.49%
$ 5.26 million $ 57,608
Jan 25, 8 PM $ 0.00105
-0.09%
$ 5.24 million $ 57,865
Jan 25, 7 PM $ 0.00105
-0.07%
$ 5.25 million $ 57,876
Jan 25, 6 PM $ 0.00105
+0.04%
$ 5.25 million $ 57,665
Jan 25, 5 PM $ 0.00105
+0.00%
$ 5.25 million $ 57,804
Jan 25, 4 PM $ 0.00105
-0.04%
$ 5.25 million $ 57,999
Jan 25, 3 PM $ 0.00105
+0.04%
$ 5.25 million $ 58,093
Jan 25, 2 PM $ 0.00105
-0.02%
$ 5.25 million $ 58,077
Jan 25, 1 PM $ 0.00105
-0.01%
$ 5.25 million $ 58,180
Jan 25, 12 PM $ 0.00105
-0.06%
$ 5.25 million $ 58,167
Jan 25, 11 AM $ 0.00105
+0.03%
$ 5.25 million $ 58,130
Jan 25, 10 AM $ 0.00105
-0.01%
$ 5.25 million $ 57,752
Jan 25, 9 AM $ 0.00105
-0.01%
$ 5.25 million $ 57,680
Jan 25, 8 AM $ 0.00105
-1.88%
$ 5.25 million $ 57,684
Jan 25, 7 AM $ 0.00107
-0.01%
$ 5.35 million $ 57,650
Jan 25, 6 AM $ 0.00107
-0.59%
$ 5.35 million $ 57,690
Jan 25, 5 AM $ 0.00108
-0.05%
$ 5.38 million $ 57,638
Jan 25, 4 AM $ 0.00108
+0.16%
$ 5.38 million $ 57,678
Jan 25, 3 AM $ 0.00108
+1.16%
$ 5.38 million $ 57,539
Jan 25, 2 AM $ 0.00106
+0.43%
$ 5.31 million $ 57,569
Jan 25, 1 AM $ 0.00106
+0.68%
$ 5.29 million $ 57,394
Jan 25, 12 AM $ 0.00105
+0.00%
$ 5.26 million $ 57,180
Jan 24, 11 PM $ 0.00105
+0.40%
$ 5.25 million $ 57,197
Jan 24, 10 PM $ 0.00105
+0.34%
$ 5.23 million $ 57,157
Jan 24, 9 PM $ 0.00104
-0.95%
$ 5.21 million $ 57,207
Jan 24, 8 PM $ 0.00105
+0.03%
$ 5.27 million $ 57,215
Jan 24, 7 PM $ 0.00105
+0.59%
$ 5.26 million $ 57,429
Jan 24, 6 PM $ 0.00105
+1.18%
$ 5.23 million $ 57,463
Jan 24, 5 PM $ 0.00103
+2.68%
$ 5.17 million $ 57,031
Jan 24, 4 PM $ 0.00101
-0.66%
$ 5.04 million $ 55,212
Jan 24, 3 PM $ 0.00101
-0.76%
$ 5.07 million $ 54,619
Jan 24, 2 PM $ 0.00102
+0.13%
$ 5.11 million $ 55,188
Jan 24, 1 PM $ 0.00102
-0.73%
$ 5.09 million $ 56,390
Jan 24, 12 PM $ 0.00103
-0.61%
$ 5.13 million $ 55,372
Jan 24, 11 AM $ 0.00103
-0.21%
$ 5.16 million $ 54,303
Jan 24, 10 AM $ 0.00103
-0.06%
$ 5.17 million $ 56,425
Jan 24, 9 AM $ 0.00104
+0.37%
$ 5.18 million $ 58,568
Jan 24, 8 AM $ 0.00103
+0.87%
$ 5.16 million $ 60,923
Jan 24, 7 AM $ 0.00102
+0.41%
$ 5.12 million $ 63,123
Jan 24, 6 AM $ 0.00102
-1.22%
$ 5.09 million $ 64,928
Jan 24, 5 AM $ 0.00103
+0.10%
$ 5.16 million $ 67,205
Jan 24, 4 AM $ 0.00103
-0.01%
$ 5.15 million $ 69,192
Jan 24, 3 AM $ 0.00103
-0.33%
$ 5.16 million $ 71,283
Jan 24, 2 AM $ 0.00103
+0.04%
$ 5.17 million $ 73,435