Medifakt Historical Data

FAKT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000702
+0.01%
$ 3.51 million $ 44,329
Mar 30, 5 PM $ 0.000702
+0.03%
$ 3.51 million $ 44,330
Mar 30, 4 PM $ 0.000702
+0.03%
$ 3.51 million $ 44,338
Mar 30, 3 PM $ 0.000702
+0.03%
$ 3.51 million $ 44,337
Mar 30, 2 PM $ 0.000702
+0.09%
$ 3.51 million $ 44,340
Mar 30, 1 PM $ 0.000701
+0.20%
$ 3.51 million $ 44,333
Mar 30, 12 PM $ 0.0007
-0.06%
$ 3.5 million $ 44,315
Mar 30, 11 AM $ 0.0007
-0.16%
$ 3.5 million $ 44,277
Mar 30, 10 AM $ 0.000701
+0.06%
$ 3.51 million $ 44,312
Mar 30, 9 AM $ 0.000701
+0.07%
$ 3.5 million $ 44,357
Mar 30, 8 AM $ 0.0007
-0.14%
$ 3.5 million $ 44,348
Mar 30, 7 AM $ 0.000701
+0.06%
$ 3.51 million $ 44,323
Mar 30, 6 AM $ 0.000701
+0.21%
$ 3.5 million $ 44,097
Mar 30, 5 AM $ 0.000699
-0.68%
$ 3.5 million $ 44,093
Mar 30, 4 AM $ 0.0007
+0.13%
$ 3.5 million $ 44,910
Mar 30, 3 AM $ 0.000699
+0.23%
$ 3.49 million $ 45,910
Mar 30, 2 AM $ 0.000697
-0.09%
$ 3.49 million $ 46,437
Mar 30, 1 AM $ 0.000698
+0.03%
$ 3.49 million $ 46,324
Mar 30, 12 AM $ 0.000697
+0.03%
$ 3.49 million $ 46,318
Mar 29, 11 PM $ 0.000697
+0.03%
$ 3.49 million $ 46,297
Mar 29, 10 PM $ 0.000696
-0.13%
$ 3.48 million $ 46,242
Mar 29, 9 PM $ 0.000698
+0.25%
$ 3.49 million $ 46,137
Mar 29, 8 PM $ 0.000696
-0.09%
$ 3.48 million $ 46,118
Mar 29, 7 PM $ 0.000696
+0.02%
$ 3.48 million $ 46,143
Mar 29, 6 PM $ 0.000696
-0.04%
$ 3.48 million $ 46,125
Mar 29, 5 PM $ 0.000697
+0.12%
$ 3.48 million $ 46,129
Mar 29, 4 PM $ 0.000696
+0.14%
$ 3.48 million $ 46,119
Mar 29, 3 PM $ 0.000695
+0.07%
$ 3.47 million $ 46,141
Mar 29, 2 PM $ 0.000694
+0.02%
$ 3.47 million $ 46,160
Mar 29, 1 PM $ 0.000694
+0.08%
$ 3.47 million $ 46,150
Mar 29, 12 PM $ 0.000694
-0.04%
$ 3.47 million $ 46,171
Mar 29, 11 AM $ 0.000694
+0.12%
$ 3.47 million $ 46,165
Mar 29, 10 AM $ 0.000693
-0.03%
$ 3.47 million $ 46,199
Mar 29, 9 AM $ 0.000693
-0.14%
$ 3.46 million $ 46,251
Mar 29, 8 AM $ 0.000694
+0.14%
$ 3.47 million $ 46,240
Mar 29, 7 AM $ 0.000693
+0.20%
$ 3.47 million $ 46,244
Mar 29, 6 AM $ 0.000692
-0.13%
$ 3.46 million $ 46,258
Mar 29, 5 AM $ 0.000693
+0.17%
$ 3.47 million $ 46,269
Mar 29, 4 AM $ 0.000692
-0.08%
$ 3.46 million $ 46,255
Mar 29, 3 AM $ 0.000692
+0.24%
$ 3.46 million $ 46,264
Mar 29, 2 AM $ 0.00069
-0.25%
$ 3.45 million $ 46,435
Mar 29, 1 AM $ 0.000692
+0.07%
$ 3.46 million $ 46,530
Mar 29, 12 AM $ 0.000692
+0.10%
$ 3.46 million $ 46,594
Mar 28, 11 PM $ 0.000691
-0.11%
$ 3.46 million $ 46,592
Mar 28, 10 PM $ 0.000692
+0.11%
$ 3.46 million $ 46,573
Mar 28, 9 PM $ 0.000691
-0.12%
$ 3.46 million $ 46,595
Mar 28, 8 PM $ 0.000692
+0.30%
$ 3.46 million $ 46,602
Mar 28, 7 PM $ 0.00069
-0.25%
$ 3.45 million $ 46,581
Mar 28, 6 PM $ 0.000692
+0.09%
$ 3.46 million $ 46,607
Mar 28, 5 PM $ 0.000691
+0.18%
$ 3.46 million $ 46,611