Medifakt Historical Data

FAKT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000692
+0.09%
$ 3.46 million $ 46,607
Mar 28, 5 PM $ 0.000691
+0.18%
$ 3.46 million $ 46,611
Mar 28, 4 PM $ 0.00069
-0.05%
$ 3.45 million $ 46,672
Mar 28, 3 PM $ 0.000691
+0.18%
$ 3.45 million $ 46,718
Mar 28, 2 PM $ 0.000689
-0.07%
$ 3.45 million $ 46,753
Mar 28, 1 PM $ 0.00069
+0.26%
$ 3.45 million $ 47,481
Mar 28, 12 PM $ 0.000688
+0.17%
$ 3.44 million $ 47,142
Mar 28, 11 AM $ 0.000687
-0.20%
$ 3.43 million $ 47,453
Mar 28, 10 AM $ 0.000688
-0.03%
$ 3.44 million $ 49,756
Mar 28, 9 AM $ 0.000688
+0.03%
$ 3.44 million $ 49,486
Mar 28, 8 AM $ 0.000688
+0.22%
$ 3.44 million $ 50,447
Mar 28, 7 AM $ 0.000686
-0.05%
$ 3.43 million $ 50,465
Mar 28, 6 AM $ 0.000686
-0.01%
$ 3.43 million $ 50,062
Mar 28, 5 AM $ 0.000687
+0.30%
$ 3.43 million $ 49,930
Mar 28, 4 AM $ 0.000684
-0.18%
$ 3.42 million $ 49,637
Mar 28, 3 AM $ 0.000686
+0.26%
$ 3.43 million $ 48,257
Mar 28, 2 AM $ 0.000684
-0.16%
$ 3.42 million $ 47,540
Mar 28, 1 AM $ 0.000685
+0.08%
$ 3.43 million $ 47,491
Mar 28, 12 AM $ 0.000685
+0.05%
$ 3.42 million $ 47,484
Mar 27, 11 PM $ 0.000684
+0.08%
$ 3.42 million $ 47,507
Mar 27, 10 PM $ 0.000684
+0.01%
$ 3.42 million $ 46,761
Mar 27, 9 PM $ 0.000683
-0.14%
$ 3.42 million $ 47,786
Mar 27, 8 PM $ 0.000684
+0.07%
$ 3.42 million $ 47,788
Mar 27, 7 PM $ 0.000683
+0.07%
$ 3.42 million $ 47,724
Mar 27, 6 PM $ 0.000683
+0.04%
$ 3.42 million $ 47,100
Mar 27, 5 PM $ 0.000683
+0.17%
$ 3.42 million $ 46,387
Mar 27, 4 PM $ 0.000682
-0.07%
$ 3.41 million $ 44,882
Mar 27, 3 PM $ 0.000682
+1.43%
$ 3.41 million $ 43,674
Mar 27, 2 PM $ 0.000673
+0.20%
$ 3.36 million $ 43,347
Mar 27, 1 PM $ 0.000671
-0.13%
$ 3.36 million $ 42,391
Mar 27, 12 PM $ 0.000672
+0.64%
$ 3.36 million $ 42,163
Mar 27, 11 AM $ 0.000668
-0.65%
$ 3.34 million $ 41,609
Mar 27, 10 AM $ 0.000672
+2.50%
$ 3.36 million $ 38,802
Mar 27, 9 AM $ 0.000656
-2.61%
$ 3.28 million $ 38,783
Mar 27, 8 AM $ 0.000673
+0.54%
$ 3.37 million $ 37,767
Mar 27, 7 AM $ 0.00067
-0.27%
$ 3.35 million $ 37,372
Mar 27, 6 AM $ 0.000673
+0.09%
$ 3.36 million $ 36,685
Mar 27, 5 AM $ 0.000672
-0.24%
$ 3.36 million $ 36,163
Mar 27, 4 AM $ 0.000674
-0.51%
$ 3.37 million $ 37,293
Mar 27, 3 AM $ 0.000677
-1.87%
$ 3.39 million $ 39,001
Mar 27, 2 AM $ 0.00069
-0.17%
$ 3.45 million $ 40,089
Mar 27, 1 AM $ 0.000691
-0.05%
$ 3.46 million $ 39,844
Mar 27, 12 AM $ 0.000692
+0.01%
$ 3.46 million $ 40,897
Mar 26, 11 PM $ 0.000692
-2.88%
$ 3.46 million $ 40,522
Mar 26, 10 PM $ 0.000712
-0.44%
$ 3.56 million $ 41,443
Mar 26, 9 PM $ 0.000715
-0.08%
$ 3.58 million $ 40,846
Mar 26, 8 PM $ 0.000716
-0.89%
$ 3.58 million $ 41,239
Mar 26, 7 PM $ 0.000722
+4.28%
$ 3.61 million $ 41,706
Mar 26, 6 PM $ 0.000693
-2.24%
$ 3.46 million $ 42,510
Mar 26, 5 PM $ 0.000743
-0.28%
$ 3.71 million $ 43,526