Medifakt Historical Data

FAKT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000483
+0.34%
$ 2.42 million $ 85,490
Jan 22, 1 AM $ 0.000482
-0.55%
$ 2.41 million $ 85,558
Jan 22, 12 AM $ 0.000484
+1.35%
$ 2.42 million $ 84,216
Jan 21, 11 PM $ 0.000478
+1.08%
$ 2.39 million $ 78,671
Jan 21, 10 PM $ 0.000473
+2.73%
$ 2.36 million $ 74,253
Jan 21, 9 PM $ 0.00046
+1.41%
$ 2.3 million $ 68,907
Jan 21, 8 PM $ 0.000453
+5.94%
$ 2.27 million $ 64,819
Jan 21, 7 PM $ 0.000428
-0.58%
$ 2.14 million $ 61,945
Jan 21, 6 PM $ 0.000431
+0.03%
$ 2.15 million $ 59,124
Jan 21, 5 PM $ 0.00043
+3.15%
$ 2.15 million $ 55,057
Jan 21, 4 PM $ 0.000417
+8.11%
$ 2.09 million $ 51,171
Jan 21, 3 PM $ 0.000386
+3.91%
$ 1.93 million $ 53,275
Jan 21, 2 PM $ 0.000371
+3.23%
$ 1.86 million $ 48,482
Jan 21, 1 PM $ 0.00036
+2.29%
$ 1.79 million $ 44,615
Jan 21, 12 PM $ 0.000352
+2.53%
$ 1.76 million $ 39,774
Jan 21, 11 AM $ 0.000343
+2.65%
$ 1.71 million $ 36,461
Jan 21, 10 AM $ 0.000334
+2.87%
$ 1.67 million $ 32,636
Jan 21, 9 AM $ 0.000325
+3.90%
$ 1.62 million $ 28,641
Jan 21, 8 AM $ 0.000313
+3.37%
$ 1.56 million $ 24,933
Jan 21, 7 AM $ 0.000303
+1.53%
$ 1.51 million $ 22,661
Jan 21, 6 AM $ 0.000298
-0.14%
$ 1.49 million $ 20,385
Jan 21, 5 AM $ 0.000298
+0.08%
$ 1.49 million $ 15,481
Jan 21, 4 AM $ 0.000298
-0.07%
$ 1.49 million $ 14,462
Jan 21, 3 AM $ 0.000298
+0.14%
$ 1.49 million $ 13,426
Jan 21, 2 AM $ 0.000298
-0.10%
$ 1.49 million $ 12,334
Jan 21, 1 AM $ 0.000298
+0.03%
$ 1.49 million $ 11,239
Jan 21, 12 AM $ 0.000298
+0.10%
$ 1.49 million $ 10,228
Jan 20, 11 PM $ 0.000298
+0.14%
$ 1.49 million $ 9,150
Jan 20, 10 PM $ 0.000297
+0.00%
$ 1.49 million $ 9,019
Jan 20, 9 PM $ 0.000297
+0.03%
$ 1.49 million $ 9,019
Jan 20, 8 PM $ 0.000297
+0.09%
$ 1.49 million $ 8,719
Jan 20, 7 PM $ 0.000297
-0.82%
$ 1.49 million $ 7,519
Jan 20, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 6,671
Jan 20, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 6,671
Jan 20, 4 PM $ 0.0003
+0.98%
$ 1.5 million $ 6,671
Jan 20, 3 PM $ 0.000297
-0.50%
$ 1.48 million $ 572
Jan 20, 2 PM $ 0.000298
+0.00%
$ 1.49 million $ 572
Jan 20, 1 PM $ 0.000298
+0.74%
$ 1.49 million $ 572
Jan 20, 12 PM $ 0.000296
-0.20%
$ 1.48 million $ 483
Jan 20, 11 AM $ 0.000297
+0.00%
$ 1.48 million $ 28
Jan 20, 10 AM $ 0.000297
+0.00%
$ 1.48 million $ 28
Jan 20, 9 AM $ 0.000297
+0.00%
$ 1.48 million $ 28
Jan 20, 8 AM $ 0.000297
+0.00%
$ 1.48 million $ 110
Jan 20, 7 AM $ 0.000297
+0.00%
$ 1.48 million $ 111
Jan 20, 6 AM $ 0.000297
+0.00%
$ 1.48 million $ 117
Jan 20, 5 AM $ 0.000297
+0.00%
$ 1.48 million $ 117
Jan 20, 4 AM $ 0.000297
+0.00%
$ 1.48 million $ 117
Jan 20, 3 AM $ 0.000297
+0.00%
$ 1.48 million $ 117
Jan 20, 2 AM $ 0.000297
+0.00%
$ 1.48 million $ 117
Jan 20, 1 AM $ 0.000297
+0.00%
$ 1.48 million $ 117