Medifakt Historical Data

FAKT Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000571
-0.22%
$ 2.86 million $ 29,075
May 13, 2 AM $ 0.000573
-0.08%
$ 2.86 million $ 29,076
May 13, 1 AM $ 0.000573
-0.06%
$ 2.87 million $ 29,069
May 13, 12 AM $ 0.000574
+0.02%
$ 2.87 million $ 29,065
May 12, 11 PM $ 0.000574
-0.23%
$ 2.87 million $ 29,062
May 12, 10 PM $ 0.000575
-0.10%
$ 2.87 million $ 29,042
May 12, 9 PM $ 0.000575
-0.16%
$ 2.87 million $ 29,030
May 12, 8 PM $ 0.000576
-0.12%
$ 2.88 million $ 29,038
May 12, 7 PM $ 0.000576
+0.21%
$ 2.88 million $ 29,043
May 12, 6 PM $ 0.000575
-0.13%
$ 2.87 million $ 29,062
May 12, 5 PM $ 0.000575
-0.20%
$ 2.88 million $ 29,071
May 12, 4 PM $ 0.000576
+0.12%
$ 2.88 million $ 29,059
May 12, 3 PM $ 0.000576
-0.09%
$ 2.88 million $ 29,052
May 12, 2 PM $ 0.000576
-0.19%
$ 2.88 million $ 29,036
May 12, 1 PM $ 0.000577
+0.18%
$ 2.89 million $ 29,013
May 12, 12 PM $ 0.000576
+0.12%
$ 2.88 million $ 29,115
May 12, 11 AM $ 0.000575
+0.00%
$ 2.88 million $ 29,043
May 12, 10 AM $ 0.000575
-0.30%
$ 2.88 million $ 29,002
May 12, 9 AM $ 0.000577
+0.19%
$ 2.88 million $ 28,942
May 12, 8 AM $ 0.000576
-0.10%
$ 2.88 million $ 28,796
May 12, 7 AM $ 0.000577
-0.03%
$ 2.88 million $ 28,798
May 12, 6 AM $ 0.000577
-0.13%
$ 2.88 million $ 28,636
May 12, 5 AM $ 0.000578
+0.03%
$ 2.89 million $ 28,600
May 12, 4 AM $ 0.000577
+0.00%
$ 2.89 million $ 28,650
May 12, 3 AM $ 0.000577
+0.05%
$ 2.89 million $ 28,664
May 12, 2 AM $ 0.000577
-0.15%
$ 2.88 million $ 28,684
May 12, 1 AM $ 0.000578
+0.15%
$ 2.89 million $ 28,647
May 12, 12 AM $ 0.000577
-0.07%
$ 2.89 million $ 28,651
May 11, 11 PM $ 0.000578
-0.21%
$ 2.89 million $ 28,661
May 11, 10 PM $ 0.000579
-0.14%
$ 2.89 million $ 28,681
May 11, 9 PM $ 0.00058
+0.07%
$ 2.9 million $ 28,654
May 11, 8 PM $ 0.00058
+0.09%
$ 2.9 million $ 28,663
May 11, 7 PM $ 0.000579
+0.22%
$ 2.9 million $ 28,672
May 11, 6 PM $ 0.000578
+0.24%
$ 2.89 million $ 28,669
May 11, 5 PM $ 0.000576
+0.13%
$ 2.88 million $ 28,672
May 11, 4 PM $ 0.000575
+0.09%
$ 2.88 million $ 28,681
May 11, 3 PM $ 0.000575
+0.13%
$ 2.87 million $ 28,738
May 11, 2 PM $ 0.000574
+0.06%
$ 2.87 million $ 28,767
May 11, 1 PM $ 0.000574
+0.12%
$ 2.87 million $ 28,782
May 11, 12 PM $ 0.000573
+0.18%
$ 2.86 million $ 28,772
May 11, 11 AM $ 0.000572
+0.02%
$ 2.86 million $ 28,870
May 11, 10 AM $ 0.000571
-0.03%
$ 2.86 million $ 28,912
May 11, 9 AM $ 0.000571
+0.06%
$ 2.86 million $ 28,987
May 11, 8 AM $ 0.000571
-0.07%
$ 2.85 million $ 29,138
May 11, 7 AM $ 0.000571
-0.10%
$ 2.85 million $ 29,151
May 11, 6 AM $ 0.000571
-0.03%
$ 2.86 million $ 29,126
May 11, 5 AM $ 0.000571
-0.19%
$ 2.86 million $ 29,141
May 11, 4 AM $ 0.000572
-0.04%
$ 2.86 million $ 29,139
May 11, 3 AM $ 0.000572
-0.10%
$ 2.86 million $ 29,121
May 11, 2 AM $ 0.000573
+0.00%
$ 2.86 million $ 29,111