Medifakt Historical Data

FAKT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000297
+0.00%
$ 1.48 million $ 117
Jan 20, 12 AM $ 0.000297
+0.00%
$ 1.48 million $ 111
Jan 19, 11 PM $ 0.000297
+0.00%
$ 1.48 million $ 225
Jan 19, 10 PM $ 0.000297
+0.00%
$ 1.48 million $ 476
Jan 19, 9 PM $ 0.000297
+0.00%
$ 1.48 million $ 481
Jan 19, 8 PM $ 0.000297
+0.00%
$ 1.48 million $ 482
Jan 19, 7 PM $ 0.000297
+0.00%
$ 1.48 million $ 482
Jan 19, 6 PM $ 0.000297
-0.25%
$ 1.48 million $ 482
Jan 19, 5 PM $ 0.000297
-0.24%
$ 1.49 million $ 487
Jan 19, 4 PM $ 0.000298
-0.19%
$ 1.49 million $ 839
Jan 19, 3 PM $ 0.000299
-0.13%
$ 1.49 million $ 2,061
Jan 19, 2 PM $ 0.000299
+0.00%
$ 1.49 million $ 3,319
Jan 19, 1 PM $ 0.000299
+0.00%
$ 1.49 million $ 4,250
Jan 19, 12 PM $ 0.000299
+0.00%
$ 1.49 million $ 5,499
Jan 19, 11 AM $ 0.000299
+0.00%
$ 1.49 million $ 6,743
Jan 19, 10 AM $ 0.000299
+0.00%
$ 1.49 million $ 7,979
Jan 19, 9 AM $ 0.000299
+0.00%
$ 1.49 million $ 9,232
Jan 19, 8 AM $ 0.000299
+0.01%
$ 1.49 million $ 10,404
Jan 19, 7 AM $ 0.000299
+0.00%
$ 1.49 million $ 11,350
Jan 19, 6 AM $ 0.000299
+0.00%
$ 1.49 million $ 12,579
Jan 19, 5 AM $ 0.000299
+0.00%
$ 1.49 million $ 13,829
Jan 19, 4 AM $ 0.000299
+0.00%
$ 1.49 million $ 15,055
Jan 19, 3 AM $ 0.000299
+0.00%
$ 1.49 million $ 16,325
Jan 19, 2 AM $ 0.000299
+0.00%
$ 1.49 million $ 17,592
Jan 19, 1 AM $ 0.000299
+0.00%
$ 1.49 million $ 18,854
Jan 19, 12 AM $ 0.000299
+0.00%
$ 1.49 million $ 19,814
Jan 18, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 20,897
Jan 18, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 22,069
Jan 18, 9 PM $ 0.000299
+0.00%
$ 1.5 million $ 23,284
Jan 18, 8 PM $ 0.000299
+0.00%
$ 1.49 million $ 24,500
Jan 18, 7 PM $ 0.000299
+0.00%
$ 1.49 million $ 24,770
Jan 18, 6 PM $ 0.000299
+0.00%
$ 1.49 million $ 24,770
Jan 18, 5 PM $ 0.000299
-0.07%
$ 1.49 million $ 24,765
Jan 18, 4 PM $ 0.000299
+0.03%
$ 1.5 million $ 24,445
Jan 18, 3 PM $ 0.000299
+0.03%
$ 1.5 million $ 23,240
Jan 18, 2 PM $ 0.000299
+0.07%
$ 1.49 million $ 22,055
Jan 18, 1 PM $ 0.000299
-0.07%
$ 1.49 million $ 20,857
Jan 18, 12 PM $ 0.000299
+0.00%
$ 1.49 million $ 19,675
Jan 18, 11 AM $ 0.000299
+0.07%
$ 1.49 million $ 18,462
Jan 18, 10 AM $ 0.000299
-0.07%
$ 1.49 million $ 17,266
Jan 18, 9 AM $ 0.000299
+0.03%
$ 1.49 million $ 16,077
Jan 18, 8 AM $ 0.000299
-0.03%
$ 1.49 million $ 14,886
Jan 18, 7 AM $ 0.000299
-0.07%
$ 1.49 million $ 13,678
Jan 18, 6 AM $ 0.000299
+0.10%
$ 1.5 million $ 12,448
Jan 18, 5 AM $ 0.000299
-0.03%
$ 1.49 million $ 11,216
Jan 18, 4 AM $ 0.000299
+0.00%
$ 1.49 million $ 10,028
Jan 18, 3 AM $ 0.000299
-0.03%
$ 1.49 million $ 8,820
Jan 18, 2 AM $ 0.000299
+0.03%
$ 1.5 million $ 7,625
Jan 18, 1 AM $ 0.000299
-0.07%
$ 1.49 million $ 6,434
Jan 18, 12 AM $ 0.000299
+0.17%
$ 1.5 million $ 5,244