Medifakt Historical Data

FAKT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000743
-0.28%
$ 3.71 million $ 43,526
Mar 26, 4 PM $ 0.000745
+0.05%
$ 3.72 million $ 45,087
Mar 26, 3 PM $ 0.000744
-1.27%
$ 3.72 million $ 46,802
Mar 26, 2 PM $ 0.000754
-3.40%
$ 3.77 million $ 47,101
Mar 26, 1 PM $ 0.00078
+0.00%
$ 3.9 million $ 47,366
Mar 26, 12 PM $ 0.00078
+0.65%
$ 3.9 million $ 47,384
Mar 26, 11 AM $ 0.000775
-2.82%
$ 3.88 million $ 47,688
Mar 26, 10 AM $ 0.000798
-2.95%
$ 3.99 million $ 47,891
Mar 26, 9 AM $ 0.000822
-0.04%
$ 4.11 million $ 47,702
Mar 26, 8 AM $ 0.000822
+0.04%
$ 4.11 million $ 47,351
Mar 26, 7 AM $ 0.000822
+0.35%
$ 4.11 million $ 47,395
Mar 26, 6 AM $ 0.000819
-3.29%
$ 4.1 million $ 48,490
Mar 26, 5 AM $ 0.000847
-1.03%
$ 4.23 million $ 49,056
Mar 26, 4 AM $ 0.000855
-0.10%
$ 4.28 million $ 48,739
Mar 26, 3 AM $ 0.000856
+0.00%
$ 4.28 million $ 48,759
Mar 26, 2 AM $ 0.000856
-0.40%
$ 4.28 million $ 48,748
Mar 26, 1 AM $ 0.00086
-0.19%
$ 4.3 million $ 49,447
Mar 26, 12 AM $ 0.000861
+0.69%
$ 4.31 million $ 48,794
Mar 25, 11 PM $ 0.000855
-0.09%
$ 4.28 million $ 49,541
Mar 25, 10 PM $ 0.000856
+0.09%
$ 4.28 million $ 49,798
Mar 25, 9 PM $ 0.000855
+0.07%
$ 4.28 million $ 49,795
Mar 25, 8 PM $ 0.000855
-0.09%
$ 4.27 million $ 49,786
Mar 25, 7 PM $ 0.000856
+0.11%
$ 4.28 million $ 49,725
Mar 25, 6 PM $ 0.000855
+0.25%
$ 4.27 million $ 49,463
Mar 25, 5 PM $ 0.000853
+0.19%
$ 4.26 million $ 50,064
Mar 25, 4 PM $ 0.00085
-0.07%
$ 4.25 million $ 50,537
Mar 25, 3 PM $ 0.000851
-0.10%
$ 4.25 million $ 50,538
Mar 25, 2 PM $ 0.000852
+0.04%
$ 4.26 million $ 50,531
Mar 25, 1 PM $ 0.000851
+0.05%
$ 4.26 million $ 50,800
Mar 25, 12 PM $ 0.000851
+0.40%
$ 4.25 million $ 51,606
Mar 25, 11 AM $ 0.000848
+0.35%
$ 4.24 million $ 52,100
Mar 25, 10 AM $ 0.000845
-0.73%
$ 4.22 million $ 52,764
Mar 25, 9 AM $ 0.000851
+0.10%
$ 4.25 million $ 53,558
Mar 25, 8 AM $ 0.00085
+1.39%
$ 4.25 million $ 54,216
Mar 25, 7 AM $ 0.000838
-1.29%
$ 4.19 million $ 54,904
Mar 25, 6 AM $ 0.00085
-0.04%
$ 4.25 million $ 55,408
Mar 25, 5 AM $ 0.00085
+0.09%
$ 4.25 million $ 55,792
Mar 25, 4 AM $ 0.000849
-0.08%
$ 4.25 million $ 55,774
Mar 25, 3 AM $ 0.00085
+0.00%
$ 4.25 million $ 55,765
Mar 25, 2 AM $ 0.00085
+0.00%
$ 4.25 million $ 55,763
Mar 25, 1 AM $ 0.00085
-0.01%
$ 4.25 million $ 55,760
Mar 25, 12 AM $ 0.00085
+0.10%
$ 4.25 million $ 55,729
Mar 24, 11 PM $ 0.00085
+0.01%
$ 4.25 million $ 55,722
Mar 24, 10 PM $ 0.00085
+0.04%
$ 4.25 million $ 55,492
Mar 24, 9 PM $ 0.000849
-0.02%
$ 4.25 million $ 54,868
Mar 24, 8 PM $ 0.00085
+0.19%
$ 4.25 million $ 54,080
Mar 24, 7 PM $ 0.000848
-0.17%
$ 4.24 million $ 52,685
Mar 24, 6 PM $ 0.000849
+0.10%
$ 4.25 million $ 51,980
Mar 24, 5 PM $ 0.000849
-0.13%
$ 4.24 million $ 51,810
Mar 24, 4 PM $ 0.00085
+0.00%
$ 4.25 million $ 50,030