Medifakt Historical Data

FAKT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000299
-0.07%
$ 1.49 million $ 6,434
Jan 18, 12 AM $ 0.000299
+0.17%
$ 1.5 million $ 5,244
Jan 17, 11 PM $ 0.000299
-0.13%
$ 1.49 million $ 4,069
Jan 17, 10 PM $ 0.000299
+0.10%
$ 1.5 million $ 2,851
Jan 17, 9 PM $ 0.000299
-0.05%
$ 1.49 million $ 1,657
Jan 17, 8 PM $ 0.000299
+0.25%
$ 1.49 million $ 449
Jan 17, 7 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 6 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 5 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 4 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 3 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 2 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 1 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 12 PM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 11 AM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 10 AM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 9 AM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 8 AM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 7 AM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 6 AM $ 0.000298
+0.00%
$ 1.49 million $ 29
Jan 17, 5 AM $ 0.000298
+0.00%
$ 1.49 million $ 38
Jan 17, 4 AM $ 0.000298
+0.00%
$ 1.49 million $ 36
Jan 17, 3 AM $ 0.000298
+0.00%
$ 1.49 million $ 36
Jan 17, 2 AM $ 0.000298
-0.57%
$ 1.49 million $ 36
Jan 17, 1 AM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 17, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 16, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 16, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 16, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 16, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 13
Jan 16, 7 PM $ 0.0003
+0.00%
$ 1.5 million $ 13
Jan 16, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 13
Jan 16, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 103
Jan 16, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 216
Jan 16, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 216
Jan 16, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 216
Jan 16, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 316
Jan 16, 12 PM $ 0.0003
-0.02%
$ 1.5 million $ 389
Jan 16, 11 AM $ 0.0003
-0.02%
$ 1.5 million $ 421
Jan 16, 10 AM $ 0.0003
-0.02%
$ 1.5 million $ 733
Jan 16, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 1,959
Jan 16, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 3,159
Jan 16, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 4,474
Jan 16, 6 AM $ 0.0003
+0.02%
$ 1.5 million $ 5,375
Jan 16, 5 AM $ 0.0003
+0.00%
$ 1.5 million $ 6,633
Jan 16, 4 AM $ 0.0003
+0.00%
$ 1.5 million $ 7,877
Jan 16, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 9,136
Jan 16, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 10,417
Jan 16, 1 AM $ 0.0003
+0.00%
$ 1.5 million $ 11,668
Jan 16, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 12,582