Medifakt Historical Data

FAKT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000849
-0.13%
$ 4.24 million $ 51,810
Mar 24, 4 PM $ 0.00085
+0.00%
$ 4.25 million $ 50,030
Mar 24, 3 PM $ 0.00085
+0.02%
$ 4.25 million $ 48,317
Mar 24, 2 PM $ 0.00085
-0.06%
$ 4.25 million $ 45,853
Mar 24, 1 PM $ 0.00085
+0.02%
$ 4.25 million $ 43,798
Mar 24, 12 PM $ 0.00085
-0.08%
$ 4.25 million $ 42,175
Mar 24, 11 AM $ 0.000851
+0.05%
$ 4.26 million $ 40,893
Mar 24, 10 AM $ 0.00085
-0.03%
$ 4.25 million $ 40,607
Mar 24, 9 AM $ 0.000851
+0.09%
$ 4.25 million $ 40,821
Mar 24, 8 AM $ 0.00085
-0.03%
$ 4.25 million $ 39,135
Mar 24, 7 AM $ 0.00085
-0.01%
$ 4.25 million $ 37,311
Mar 24, 6 AM $ 0.00085
-0.03%
$ 4.25 million $ 35,516
Mar 24, 5 AM $ 0.00085
-0.01%
$ 4.25 million $ 34,055
Mar 24, 4 AM $ 0.00085
+0.09%
$ 4.25 million $ 32,670
Mar 24, 3 AM $ 0.000849
-0.02%
$ 4.25 million $ 31,136
Mar 24, 2 AM $ 0.00085
+0.05%
$ 4.25 million $ 29,496
Mar 24, 1 AM $ 0.00085
+0.08%
$ 4.25 million $ 28,266
Mar 24, 12 AM $ 0.00085
+0.01%
$ 4.25 million $ 29,132
Mar 23, 11 PM $ 0.000849
+1.78%
$ 4.24 million $ 29,178
Mar 23, 10 PM $ 0.000834
-1.99%
$ 4.17 million $ 29,386
Mar 23, 9 PM $ 0.000851
+0.34%
$ 4.25 million $ 30,020
Mar 23, 8 PM $ 0.000848
-0.02%
$ 4.24 million $ 30,795
Mar 23, 7 PM $ 0.000848
-0.06%
$ 4.24 million $ 32,117
Mar 23, 6 PM $ 0.000849
+0.01%
$ 4.24 million $ 31,454
Mar 23, 5 PM $ 0.000849
+0.55%
$ 4.25 million $ 30,815
Mar 23, 4 PM $ 0.000845
+3.30%
$ 4.22 million $ 32,717
Mar 23, 3 PM $ 0.000818
+0.00%
$ 4.09 million $ 34,652
Mar 23, 2 PM $ 0.000818
+0.44%
$ 4.09 million $ 36,379
Mar 23, 1 PM $ 0.000814
-1.65%
$ 4.07 million $ 37,104
Mar 23, 12 PM $ 0.000828
+0.09%
$ 4.14 million $ 38,423
Mar 23, 11 AM $ 0.000827
-5.87%
$ 4.13 million $ 39,428
Mar 23, 10 AM $ 0.000878
-0.35%
$ 4.39 million $ 39,530
Mar 23, 9 AM $ 0.000881
+1.10%
$ 4.4 million $ 39,374
Mar 23, 8 AM $ 0.000871
+0.41%
$ 4.36 million $ 41,176
Mar 23, 7 AM $ 0.000868
+0.06%
$ 4.34 million $ 42,710
Mar 23, 6 AM $ 0.000867
+0.04%
$ 4.34 million $ 42,962
Mar 23, 5 AM $ 0.000866
+0.09%
$ 4.33 million $ 44,043
Mar 23, 4 AM $ 0.000865
+0.02%
$ 4.33 million $ 44,829
Mar 23, 3 AM $ 0.000865
+0.80%
$ 4.32 million $ 45,063
Mar 23, 2 AM $ 0.000858
+0.29%
$ 4.29 million $ 45,369
Mar 23, 1 AM $ 0.000855
-3.53%
$ 4.28 million $ 45,211
Mar 23, 12 AM $ 0.000887
+0.01%
$ 4.44 million $ 42,758
Mar 22, 11 PM $ 0.000887
+0.12%
$ 4.43 million $ 41,302
Mar 22, 10 PM $ 0.000886
+0.02%
$ 4.43 million $ 39,902
Mar 22, 9 PM $ 0.000886
-0.20%
$ 4.43 million $ 38,754
Mar 22, 8 PM $ 0.000888
-0.10%
$ 4.44 million $ 38,078
Mar 22, 7 PM $ 0.000889
+0.00%
$ 4.44 million $ 35,969
Mar 22, 6 PM $ 0.000889
+0.02%
$ 4.44 million $ 35,167
Mar 22, 5 PM $ 0.000888
+0.00%
$ 4.44 million $ 33,625
Mar 22, 4 PM $ 0.000889
-0.03%
$ 4.44 million $ 31,389