Medifakt Historical Data

FAKT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000573
+0.00%
$ 2.86 million $ 29,111
May 11, 1 AM $ 0.000573
-0.15%
$ 2.86 million $ 29,138
May 11, 12 AM $ 0.000573
+0.15%
$ 2.87 million $ 29,113
May 10, 11 PM $ 0.000572
+0.01%
$ 2.86 million $ 29,143
May 10, 10 PM $ 0.000572
-0.06%
$ 2.86 million $ 29,115
May 10, 9 PM $ 0.000573
-0.11%
$ 2.86 million $ 29,121
May 10, 8 PM $ 0.000574
-0.09%
$ 2.87 million $ 29,121
May 10, 7 PM $ 0.000574
+0.15%
$ 2.87 million $ 29,116
May 10, 6 PM $ 0.000574
+0.07%
$ 2.87 million $ 29,119
May 10, 5 PM $ 0.000573
+0.16%
$ 2.87 million $ 29,119
May 10, 4 PM $ 0.000573
+0.11%
$ 2.86 million $ 29,099
May 10, 3 PM $ 0.000572
-0.16%
$ 2.86 million $ 28,921
May 10, 2 PM $ 0.000572
-0.23%
$ 2.86 million $ 28,911
May 10, 1 PM $ 0.000574
+0.22%
$ 2.87 million $ 28,895
May 10, 12 PM $ 0.000572
-0.30%
$ 2.86 million $ 28,888
May 10, 11 AM $ 0.000574
+0.08%
$ 2.87 million $ 28,882
May 10, 10 AM $ 0.000573
-0.15%
$ 2.87 million $ 28,872
May 10, 9 AM $ 0.000575
-0.15%
$ 2.87 million $ 28,693
May 10, 8 AM $ 0.000576
+0.02%
$ 2.88 million $ 28,701
May 10, 7 AM $ 0.000576
-0.21%
$ 2.88 million $ 28,712
May 10, 6 AM $ 0.000577
+0.05%
$ 2.88 million $ 28,694
May 10, 5 AM $ 0.000576
+0.09%
$ 2.88 million $ 28,672
May 10, 4 AM $ 0.000576
-0.30%
$ 2.88 million $ 28,657
May 10, 3 AM $ 0.000577
-0.22%
$ 2.89 million $ 28,669
May 10, 2 AM $ 0.000579
+0.06%
$ 2.89 million $ 28,678
May 10, 1 AM $ 0.000578
-0.10%
$ 2.89 million $ 28,647
May 10, 12 AM $ 0.000579
-0.11%
$ 2.89 million $ 28,674
May 9, 11 PM $ 0.000579
-0.15%
$ 2.9 million $ 28,652
May 9, 10 PM $ 0.00058
+0.02%
$ 2.9 million $ 28,647
May 9, 9 PM $ 0.00058
+0.36%
$ 2.9 million $ 28,669
May 9, 8 PM $ 0.000578
+0.10%
$ 2.89 million $ 28,673
May 9, 7 PM $ 0.000577
+0.17%
$ 2.89 million $ 28,682
May 9, 6 PM $ 0.000576
-0.28%
$ 2.88 million $ 28,667
May 9, 5 PM $ 0.000578
+0.09%
$ 2.89 million $ 28,655
May 9, 4 PM $ 0.000577
-0.02%
$ 2.88 million $ 28,635
May 9, 3 PM $ 0.000577
-0.04%
$ 2.88 million $ 28,764
May 9, 2 PM $ 0.000577
+0.12%
$ 2.89 million $ 28,780
May 9, 1 PM $ 0.000576
-0.01%
$ 2.88 million $ 28,790
May 9, 12 PM $ 0.000576
+0.11%
$ 2.88 million $ 28,800
May 9, 11 AM $ 0.000576
-0.08%
$ 2.88 million $ 28,530
May 9, 10 AM $ 0.000576
-0.12%
$ 2.88 million $ 28,538
May 9, 9 AM $ 0.000577
-0.01%
$ 2.89 million $ 28,680
May 9, 8 AM $ 0.000578
-0.20%
$ 2.89 million $ 28,719
May 9, 7 AM $ 0.000579
+0.09%
$ 2.89 million $ 28,721
May 9, 6 AM $ 0.000578
-0.01%
$ 2.89 million $ 28,726
May 9, 5 AM $ 0.000579
-0.01%
$ 2.89 million $ 28,753
May 9, 4 AM $ 0.000579
+0.16%
$ 2.89 million $ 28,771
May 9, 3 AM $ 0.000578
-0.03%
$ 2.89 million $ 28,773
May 9, 2 AM $ 0.000578
+0.07%
$ 2.89 million $ 28,770
May 9, 1 AM $ 0.000578
+0.01%
$ 2.89 million $ 28,766