Medifakt Historical Data

FAKT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000889
-0.03%
$ 4.44 million $ 31,389
Mar 22, 3 PM $ 0.000889
+0.51%
$ 4.44 million $ 28,900
Mar 22, 2 PM $ 0.000884
-0.46%
$ 4.42 million $ 26,949
Mar 22, 1 PM $ 0.000889
+0.00%
$ 4.44 million $ 26,112
Mar 22, 12 PM $ 0.000888
+0.20%
$ 4.44 million $ 24,205
Mar 22, 11 AM $ 0.000887
-0.03%
$ 4.44 million $ 21,947
Mar 22, 10 AM $ 0.000887
+0.26%
$ 4.43 million $ 19,774
Mar 22, 9 AM $ 0.000885
-0.05%
$ 4.42 million $ 17,340
Mar 22, 8 AM $ 0.000885
-0.02%
$ 4.43 million $ 17,260
Mar 22, 7 AM $ 0.000885
+0.21%
$ 4.43 million $ 18,079
Mar 22, 6 AM $ 0.000884
-0.20%
$ 4.42 million $ 19,386
Mar 22, 5 AM $ 0.000886
+0.01%
$ 4.43 million $ 19,521
Mar 22, 4 AM $ 0.000885
-0.02%
$ 4.42 million $ 20,278
Mar 22, 3 AM $ 0.000885
+0.04%
$ 4.43 million $ 20,914
Mar 22, 2 AM $ 0.000885
+0.10%
$ 4.42 million $ 21,911
Mar 22, 1 AM $ 0.000884
+0.01%
$ 4.42 million $ 23,509
Mar 22, 12 AM $ 0.000884
+0.08%
$ 4.42 million $ 25,066
Mar 21, 11 PM $ 0.000883
+0.09%
$ 4.41 million $ 26,524
Mar 21, 10 PM $ 0.000882
+0.13%
$ 4.41 million $ 27,366
Mar 21, 9 PM $ 0.000881
-0.13%
$ 4.41 million $ 28,158
Mar 21, 8 PM $ 0.000882
+0.01%
$ 4.41 million $ 27,455
Mar 21, 7 PM $ 0.000882
+0.01%
$ 4.41 million $ 29,050
Mar 21, 6 PM $ 0.000882
+0.01%
$ 4.41 million $ 30,582
Mar 21, 5 PM $ 0.000882
+0.01%
$ 4.41 million $ 32,181
Mar 21, 4 PM $ 0.000882
-0.01%
$ 4.41 million $ 33,856
Mar 21, 3 PM $ 0.000882
-0.01%
$ 4.41 million $ 36,167
Mar 21, 2 PM $ 0.000882
-0.01%
$ 4.41 million $ 37,924
Mar 21, 1 PM $ 0.000882
+0.00%
$ 4.41 million $ 38,743
Mar 21, 12 PM $ 0.000882
+0.00%
$ 4.41 million $ 42,044
Mar 21, 11 AM $ 0.000882
+1.23%
$ 4.41 million $ 44,031
Mar 21, 10 AM $ 0.000872
-1.68%
$ 4.36 million $ 46,559
Mar 21, 9 AM $ 0.000887
+0.04%
$ 4.43 million $ 48,742
Mar 21, 8 AM $ 0.000886
-0.05%
$ 4.43 million $ 48,827
Mar 21, 7 AM $ 0.000886
+0.14%
$ 4.43 million $ 48,661
Mar 21, 6 AM $ 0.000885
+0.24%
$ 4.43 million $ 48,649
Mar 21, 5 AM $ 0.000884
-0.04%
$ 4.42 million $ 48,218
Mar 21, 4 AM $ 0.000884
+3.05%
$ 4.42 million $ 46,550
Mar 21, 3 AM $ 0.000858
-2.67%
$ 4.29 million $ 44,886
Mar 21, 2 AM $ 0.000882
-0.03%
$ 4.41 million $ 42,537
Mar 21, 1 AM $ 0.000884
-0.01%
$ 4.42 million $ 41,411
Mar 21, 12 AM $ 0.000885
-0.06%
$ 4.42 million $ 41,403
Mar 20, 11 PM $ 0.000885
+0.81%
$ 4.43 million $ 41,384
Mar 20, 10 PM $ 0.000878
+0.09%
$ 4.39 million $ 41,795
Mar 20, 9 PM $ 0.000877
+0.12%
$ 4.39 million $ 42,619
Mar 20, 8 PM $ 0.000876
-0.03%
$ 4.38 million $ 43,467
Mar 20, 7 PM $ 0.000876
-0.01%
$ 4.38 million $ 44,285
Mar 20, 6 PM $ 0.000876
-0.88%
$ 4.38 million $ 45,135
Mar 20, 5 PM $ 0.000884
+0.04%
$ 4.42 million $ 45,891
Mar 20, 4 PM $ 0.000884
+0.08%
$ 4.42 million $ 46,230
Mar 20, 3 PM $ 0.000883
+1.15%
$ 4.41 million $ 45,400