Medifakt Historical Data

FAKT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 12,582
Jan 15, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 13,801
Jan 15, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 15,088
Jan 15, 9 PM $ 0.0003
+0.01%
$ 1.5 million $ 16,370
Jan 15, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 17,593
Jan 15, 7 PM $ 0.0003
+0.00%
$ 1.5 million $ 18,875
Jan 15, 6 PM $ 0.0003
-0.01%
$ 1.5 million $ 19,796
Jan 15, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 20,935
Jan 15, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 22,181
Jan 15, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 23,446
Jan 15, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 24,703
Jan 15, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 25,825
Jan 15, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 26,745
Jan 15, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 27,916
Jan 15, 10 AM $ 0.0003
+0.03%
$ 1.5 million $ 28,892
Jan 15, 9 AM $ 0.0003
+0.07%
$ 1.5 million $ 28,819
Jan 15, 8 AM $ 0.0003
-0.10%
$ 1.5 million $ 28,806
Jan 15, 7 AM $ 0.0003
+0.03%
$ 1.5 million $ 28,821
Jan 15, 6 AM $ 0.0003
+0.07%
$ 1.5 million $ 28,823
Jan 15, 5 AM $ 0.0003
-0.03%
$ 1.5 million $ 28,840
Jan 15, 4 AM $ 0.0003
+0.13%
$ 1.5 million $ 28,803
Jan 15, 3 AM $ 0.000299
-0.17%
$ 1.5 million $ 28,797
Jan 15, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 28,775
Jan 15, 1 AM $ 0.0003
+0.00%
$ 1.5 million $ 28,824
Jan 15, 12 AM $ 0.0003
-0.03%
$ 1.5 million $ 28,889
Jan 14, 11 PM $ 0.0003
+0.03%
$ 1.5 million $ 28,889
Jan 14, 10 PM $ 0.0003
-0.03%
$ 1.5 million $ 28,924
Jan 14, 9 PM $ 0.0003
-0.01%
$ 1.5 million $ 28,903
Jan 14, 8 PM $ 0.0003
+0.06%
$ 1.5 million $ 29,801
Jan 14, 7 PM $ 0.0003
-0.03%
$ 1.5 million $ 29,781
Jan 14, 6 PM $ 0.0003
+0.03%
$ 1.5 million $ 29,772
Jan 14, 5 PM $ 0.0003
-0.10%
$ 1.5 million $ 29,780
Jan 14, 4 PM $ 0.0003
+0.13%
$ 1.5 million $ 29,722
Jan 14, 3 PM $ 0.0003
-0.06%
$ 1.5 million $ 29,757
Jan 14, 2 PM $ 0.0003
+0.02%
$ 1.5 million $ 29,737
Jan 14, 1 PM $ 0.0003
+0.06%
$ 1.5 million $ 29,698
Jan 14, 12 PM $ 0.0003
-0.03%
$ 1.5 million $ 29,702
Jan 14, 11 AM $ 0.0003
-0.03%
$ 1.5 million $ 29,725
Jan 14, 10 AM $ 0.0003
-0.16%
$ 1.5 million $ 29,706
Jan 14, 9 AM $ 0.0003
+0.16%
$ 1.5 million $ 29,762
Jan 14, 8 AM $ 0.0003
-0.02%
$ 1.5 million $ 29,721
Jan 14, 7 AM $ 0.0003
+0.10%
$ 1.5 million $ 29,715
Jan 14, 6 AM $ 0.0003
-0.08%
$ 1.5 million $ 29,718
Jan 14, 5 AM $ 0.0003
+0.03%
$ 1.5 million $ 29,719
Jan 14, 4 AM $ 0.0003
-0.03%
$ 1.5 million $ 29,715
Jan 14, 3 AM $ 0.0003
+0.10%
$ 1.5 million $ 29,699
Jan 14, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 29,730
Jan 14, 1 AM $ 0.0003
-0.20%
$ 1.5 million $ 29,737
Jan 14, 12 AM $ 0.0003
+0.09%
$ 1.5 million $ 29,676
Jan 13, 11 PM $ 0.0003
+0.02%
$ 1.5 million $ 29,648