Medifakt Historical Data

FAKT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0003
+0.09%
$ 1.5 million $ 29,676
Jan 13, 11 PM $ 0.0003
+0.02%
$ 1.5 million $ 29,648
Jan 13, 10 PM $ 0.0003
+0.02%
$ 1.5 million $ 29,653
Jan 13, 9 PM $ 0.0003
-0.08%
$ 1.5 million $ 29,637
Jan 13, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,717
Jan 13, 7 PM $ 0.0003
+0.30%
$ 1.5 million $ 28,759
Jan 13, 6 PM $ 0.000299
-0.07%
$ 1.5 million $ 28,739
Jan 13, 5 PM $ 0.0003
-0.17%
$ 1.5 million $ 28,755
Jan 13, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,810
Jan 13, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,794
Jan 13, 2 PM $ 0.0003
-0.07%
$ 1.5 million $ 28,808
Jan 13, 1 PM $ 0.0003
+0.23%
$ 1.5 million $ 28,923
Jan 13, 12 PM $ 0.0003
-0.16%
$ 1.5 million $ 28,912
Jan 13, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 28,919
Jan 13, 10 AM $ 0.0003
-0.13%
$ 1.5 million $ 28,923
Jan 13, 9 AM $ 0.0003
+0.13%
$ 1.5 million $ 28,922
Jan 13, 8 AM $ 0.0003
+0.04%
$ 1.5 million $ 28,930
Jan 13, 7 AM $ 0.0003
+0.10%
$ 1.5 million $ 28,915
Jan 13, 6 AM $ 0.0003
-0.23%
$ 1.5 million $ 28,962
Jan 13, 5 AM $ 0.0003
+0.16%
$ 1.5 million $ 28,927
Jan 13, 4 AM $ 0.0003
-0.23%
$ 1.5 million $ 28,859
Jan 13, 3 AM $ 0.0003
+0.10%
$ 1.5 million $ 28,867
Jan 13, 2 AM $ 0.0003
-0.03%
$ 1.5 million $ 28,845
Jan 13, 1 AM $ 0.0003
+0.10%
$ 1.5 million $ 28,866
Jan 13, 12 AM $ 0.0003
+0.10%
$ 1.5 million $ 28,843
Jan 12, 11 PM $ 0.0003
-0.13%
$ 1.5 million $ 28,895
Jan 12, 10 PM $ 0.0003
+0.03%
$ 1.5 million $ 28,907
Jan 12, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,914
Jan 12, 8 PM $ 0.0003
-0.03%
$ 1.5 million $ 28,957
Jan 12, 7 PM $ 0.0003
-0.13%
$ 1.5 million $ 28,958
Jan 12, 6 PM $ 0.0003
+0.10%
$ 1.5 million $ 28,977
Jan 12, 5 PM $ 0.0003
+0.23%
$ 1.5 million $ 28,944
Jan 12, 4 PM $ 0.000299
-0.03%
$ 1.5 million $ 28,920
Jan 12, 3 PM $ 0.0003
-0.26%
$ 1.5 million $ 28,299
Jan 12, 2 PM $ 0.0003
+0.13%
$ 1.5 million $ 27,069
Jan 12, 1 PM $ 0.0003
+0.10%
$ 1.5 million $ 25,754
Jan 12, 12 PM $ 0.0003
-0.23%
$ 1.5 million $ 24,532
Jan 12, 11 AM $ 0.0003
+0.07%
$ 1.5 million $ 23,348
Jan 12, 10 AM $ 0.0003
-0.03%
$ 1.5 million $ 22,129
Jan 12, 9 AM $ 0.0003
+0.07%
$ 1.5 million $ 20,949
Jan 12, 8 AM $ 0.0003
+0.03%
$ 1.5 million $ 19,774
Jan 12, 7 AM $ 0.0003
+0.03%
$ 1.5 million $ 18,545
Jan 12, 6 AM $ 0.0003
+0.03%
$ 1.5 million $ 17,346
Jan 12, 5 AM $ 0.0003
-0.13%
$ 1.5 million $ 16,199
Jan 12, 4 AM $ 0.0003
+0.07%
$ 1.5 million $ 14,993
Jan 12, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 13,802
Jan 12, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 12,603
Jan 12, 1 AM $ 0.0003
+0.13%
$ 1.5 million $ 11,409
Jan 12, 12 AM $ 0.0003
-0.13%
$ 1.5 million $ 10,164
Jan 11, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 8,960