Medifakt Historical Data

FAKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000296
+0.00%
$ 1.48 million $ 6,111
Dec 6, 2025 $ 0.000296
-0.79%
$ 1.48 million $ 9,492
Dec 5, 2025 $ 0.000299
-0.08%
$ 1.49 million $ 2,986
Dec 4, 2025 $ 0.000299
-16.71%
$ 1.5 million $ 37,564
Dec 3, 2025 $ 0.000354
-4.43%
$ 1.77 million $ 1,324
Dec 2, 2025 $ 0.000371
-1.10%
$ 1.85 million $ 95
Dec 1, 2025 $ 0.000375
+0.75%
$ 1.87 million $ 7,760
Nov 30, 2025 $ 0.000372
+0.17%
$ 1.86 million $ 35,647
Nov 29, 2025 $ 0.000363
-2.73%
$ 1.81 million $ 1,577
Nov 28, 2025 $ 0.000373
+0.54%
$ 1.87 million $ 478
Nov 27, 2025 $ 0.000371
-1.30%
$ 1.86 million $ 117
Nov 26, 2025 $ 0.000376
+1.40%
$ 1.88 million $ 6,791
Nov 25, 2025 $ 0.000371
-1.36%
$ 1.85 million $ 2,959
Nov 24, 2025 $ 0.000376
+0.29%
$ 1.88 million $ 1,258
Nov 23, 2025 $ 0.000375
+0.00%
$ -- $ 20
Nov 22, 2025 $ 0.000375
-0.03%
$ 1.88 million $ 376
Nov 21, 2025 $ 0.000375
-0.33%
$ 1.88 million $ 10,738
Nov 20, 2025 $ 0.000376
+0.21%
$ 1.88 million $ 11,445
Nov 19, 2025 $ 0.000376
+0.33%
$ 1.88 million $ 45,518
Nov 18, 2025 $ 0.000375
-0.30%
$ 1.87 million $ 48,785
Nov 17, 2025 $ 0.000376
+0.07%
$ 1.88 million $ 33,833
Nov 16, 2025 $ 0.000377
+0.12%
$ 1.88 million $ 30,007
Nov 15, 2025 $ 0.000376
-0.44%
$ 1.88 million $ 16,345
Nov 14, 2025 $ 0.000378
-0.16%
$ 1.89 million $ 33,421
Nov 13, 2025 $ 0.000378
+0.48%
$ 1.89 million $ 48,313
Nov 12, 2025 $ 0.000376
+0.00%
$ 1.88 million $ 1,362
Nov 11, 2025 $ 0.000376
+0.00%
$ 1.88 million $ 2,377
Nov 10, 2025 $ 0.000376
-0.51%
$ 1.88 million $ 4,078
Nov 9, 2025 $ 0.000378
+0.11%
$ 1.89 million $ 27,199
Nov 8, 2025 $ 0.000378
+0.00%
$ 1.89 million $ 7,555
Nov 7, 2025 $ 0.000378
-0.23%
$ 1.89 million $ 9,928
Nov 6, 2025 $ 0.000379
+0.16%
$ 1.89 million $ 1,195
Nov 5, 2025 $ 0.000378
-1.06%
$ 1.89 million $ 11,377
Nov 4, 2025 $ 0.000382
+0.14%
$ 1.91 million $ 18,701
Nov 3, 2025 $ 0.000382
-0.03%
$ 1.91 million $ 22,370
Nov 2, 2025 $ 0.000382
+0.19%
$ 1.91 million $ 20,337
Nov 1, 2025 $ 0.000381
+0.45%
$ 1.91 million $ 11,738
Oct 31, 2025 $ 0.000379
+32.62%
$ 1.9 million $ 8,087
Oct 30, 2025 $ 0.000286
+0.00%
$ 1.43 million $ 77
Oct 29, 2025 $ 0.000286
-24.46%
$ 1.43 million $ 77
Oct 28, 2025 $ 0.000379
-0.89%
$ 1.89 million $ 3,936
Oct 27, 2025 $ 0.000382
-1.32%
$ 1.91 million $ 918
Oct 26, 2025 $ 0.000387
-1.50%
$ 1.94 million $ 20,304
Oct 25, 2025 $ 0.000393
+2.24%
$ 1.97 million $ 8
Oct 24, 2025 $ 0.000384
-0.82%
$ 1.92 million $ 3,458
Oct 23, 2025 $ 0.000388
+0.24%
$ 1.94 million $ 4,507
Oct 22, 2025 $ 0.000387
-1.13%
$ 1.93 million $ 5,941
Oct 21, 2025 $ 0.000391
-1.66%
$ 1.96 million $ 30,836
Oct 20, 2025 $ 0.000397
+1.09%
$ 1.99 million $ 30,588
Oct 19, 2025 $ 0.000393
+0.06%
$ 1.96 million $ 52,971