Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.000541
-0.02%
$2.71 million $35,389
Sep 26, 4 PM $0.000541
+0.04%
$2.71 million $36,789
Sep 26, 3 PM $0.000541
-0.02%
$2.71 million $37,987
Sep 26, 2 PM $0.000541
+0.02%
$2.71 million $39,267
Sep 26, 1 PM $0.000541
+0.04%
$2.71 million $39,242
Sep 26, 12 PM $0.000541
-0.06%
$2.71 million $39,999
Sep 26, 11 AM $0.000541
+0.00%
$2.71 million $41,970
Sep 26, 10 AM $0.000541
+0.00%
$2.71 million $43,410
Sep 26, 9 AM $0.000541
+0.02%
$2.71 million $44,575
Sep 26, 8 AM $0.000541
+0.04%
$2.71 million $44,881
Sep 26, 7 AM $0.000541
-0.02%
$2.71 million $44,580
Sep 26, 6 AM $0.000541
-0.02%
$2.71 million $44,575
Sep 26, 5 AM $0.000541
-0.02%
$2.71 million $44,547
Sep 26, 4 AM $0.000541
+0.00%
$2.71 million $44,505
Sep 26, 3 AM $0.000541
+0.00%
$2.71 million $44,534
Sep 26, 2 AM $0.000541
-0.02%
$2.71 million $44,515
Sep 26, 1 AM $0.000541
-0.02%
$2.71 million $44,551
Sep 26, 12 AM $0.000541
-0.04%
$2.71 million $44,543
Sep 25, 11 PM $0.000541
-0.04%
$2.71 million $45,163
Sep 25, 10 PM $0.000541
-0.02%
$2.71 million $45,127
Sep 25, 9 PM $0.000541
+0.04%
$2.71 million $45,165
Sep 25, 8 PM $0.000541
-0.02%
$2.71 million $45,187
Sep 25, 7 PM $0.000541
-0.02%
$2.71 million $45,147
Sep 25, 6 PM $0.000541
+0.02%
$2.71 million $44,784
Sep 25, 5 PM $0.000541
-0.02%
$2.71 million $43,953
Sep 25, 4 PM $0.000541
-0.02%
$2.71 million $44,228
Sep 25, 3 PM $0.000541
+0.02%
$2.71 million $44,322
Sep 25, 2 PM $0.000542
+0.02%
$2.71 million $42,352
Sep 25, 1 PM $0.000541
+0.00%
$2.71 million $41,741
Sep 25, 12 PM $0.000541
-0.02%
$2.71 million $41,793
Sep 25, 11 AM $0.000541
-0.02%
$2.71 million $41,749
Sep 25, 10 AM $0.000542
+0.00%
$2.71 million $41,871
Sep 25, 9 AM $0.000542
+0.00%
$2.71 million $41,510
Sep 25, 8 AM $0.000542
+0.00%
$2.71 million $41,167
Sep 25, 7 AM $0.000542
+0.00%
$2.71 million $41,522
Sep 25, 6 AM $0.000542
+0.00%
$2.71 million $41,522
Sep 25, 5 AM $0.000542
+0.00%
$2.71 million $41,530
Sep 25, 4 AM $0.000542
+0.00%
$2.71 million $41,350
Sep 25, 3 AM $0.000542
+0.00%
$2.71 million $41,222
Sep 25, 2 AM $0.000542
-0.02%
$2.71 million $41,073
Sep 25, 1 AM $0.000542
+0.02%
$2.71 million $41,072
Sep 25, 12 AM $0.000542
+0.02%
$2.71 million $41,055
Sep 24, 11 PM $0.000542
+0.00%
$2.71 million $41,096
Sep 24, 10 PM $0.000542
+0.00%
$2.71 million $41,115
Sep 24, 9 PM $0.000542
-0.02%
$2.71 million $41,142
Sep 24, 8 PM $0.000542
-0.02%
$2.71 million $41,153
Sep 24, 7 PM $0.000542
+0.00%
$2.71 million $39,288
Sep 24, 6 PM $0.000542
-0.02%
$2.71 million $38,013
Sep 24, 5 PM $0.000542
-0.04%
$2.71 million $38,846
Sep 24, 4 PM $0.000542
+0.00%
$2.71 million $38,481