Medifakt Historical Data

FAKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000553
+0.02%
$ 2.76 million $ 7,600
Aug 5, 1 AM $ 0.000552
+0.09%
$ 2.76 million $ 7,193
Aug 5, 12 AM $ 0.000552
-0.36%
$ 2.76 million $ 6,808
Aug 4, 11 PM $ 0.000554
+0.27%
$ 2.77 million $ 6,397
Aug 4, 10 PM $ 0.000553
-0.45%
$ 2.76 million $ 5,991
Aug 4, 9 PM $ 0.000555
+0.56%
$ 2.78 million $ 5,576
Aug 4, 8 PM $ 0.000552
-0.32%
$ 2.76 million $ 5,203
Aug 4, 7 PM $ 0.000554
-0.31%
$ 2.77 million $ 5,206
Aug 4, 6 PM $ 0.000556
+1.61%
$ 2.78 million $ 5,228
Aug 4, 5 PM $ 0.000547
-1.23%
$ 2.73 million $ 5,247
Aug 4, 4 PM $ 0.000554
-0.34%
$ 2.77 million $ 5,229
Aug 4, 3 PM $ 0.000556
-0.27%
$ 2.78 million $ 5,262
Aug 4, 2 PM $ 0.000557
+0.20%
$ 2.79 million $ 5,590
Aug 4, 1 PM $ 0.000556
+0.29%
$ 2.78 million $ 5,807
Aug 4, 12 PM $ 0.000555
-0.02%
$ 2.78 million $ 5,836
Aug 4, 11 AM $ 0.000555
+0.00%
$ 2.78 million $ 5,831
Aug 4, 10 AM $ 0.000555
+0.02%
$ 2.78 million $ 5,842
Aug 4, 9 AM $ 0.000555
+0.02%
$ 2.78 million $ 5,843
Aug 4, 8 AM $ 0.000555
+0.02%
$ 2.78 million $ 5,835
Aug 4, 7 AM $ 0.000555
-0.02%
$ 2.78 million $ 5,839
Aug 4, 6 AM $ 0.000555
+0.00%
$ 2.78 million $ 5,892
Aug 4, 5 AM $ 0.000555
+0.00%
$ 2.78 million $ 6,311
Aug 4, 4 AM $ 0.000555
+0.00%
$ 2.78 million $ 6,730
Aug 4, 3 AM $ 0.000555
+0.00%
$ 2.78 million $ 7,143
Aug 4, 2 AM $ 0.000555
+0.00%
$ 2.78 million $ 7,562
Aug 4, 1 AM $ 0.000555
-0.02%
$ 2.78 million $ 7,976
Aug 4, 12 AM $ 0.000556
-1.75%
$ 2.78 million $ 8,360
Aug 3, 11 PM $ 0.000565
+0.00%
$ 2.83 million $ 8,777
Aug 3, 10 PM $ 0.000565
+0.00%
$ 2.83 million $ 9,193
Aug 3, 9 PM $ 0.000565
+0.05%
$ 2.83 million $ 9,601
Aug 3, 8 PM $ 0.000565
-0.18%
$ 2.83 million $ 9,976
Aug 3, 7 PM $ 0.000566
-0.16%
$ 2.83 million $ 9,979
Aug 3, 6 PM $ 0.000567
+0.44%
$ 2.84 million $ 9,969
Aug 3, 5 PM $ 0.000565
-0.11%
$ 2.82 million $ 9,975
Aug 3, 4 PM $ 0.000565
-0.07%
$ 2.83 million $ 9,982
Aug 3, 3 PM $ 0.000565
+0.66%
$ 2.83 million $ 9,973
Aug 3, 2 PM $ 0.000561
-0.34%
$ 2.81 million $ 9,988
Aug 3, 1 PM $ 0.000563
-0.44%
$ 2.81 million $ 9,980
Aug 3, 12 PM $ 0.000566
+0.07%
$ 2.83 million $ 9,980
Aug 3, 11 AM $ 0.000566
+0.39%
$ 2.83 million $ 10,031
Aug 3, 10 AM $ 0.000564
-0.09%
$ 2.82 million $ 10,036
Aug 3, 9 AM $ 0.000565
-0.18%
$ 2.82 million $ 10,032
Aug 3, 8 AM $ 0.000565
+0.07%
$ 2.83 million $ 10,022
Aug 3, 7 AM $ 0.000565
-0.04%
$ 2.82 million $ 10,030
Aug 3, 6 AM $ 0.000565
+0.75%
$ 2.83 million $ 10,033
Aug 3, 5 AM $ 0.000561
+0.12%
$ 2.8 million $ 10,025
Aug 3, 4 AM $ 0.000561
+0.36%
$ 2.8 million $ 10,024
Aug 3, 3 AM $ 0.000559
-0.36%
$ 2.79 million $ 10,032
Aug 3, 2 AM $ 0.000561
-0.30%
$ 2.8 million $ 10,030
Aug 3, 1 AM $ 0.000562
+0.29%
$ 2.81 million $ 10,026