Medifakt Historical Data

FAKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000853
-0.17%
$ 4.26 million $ 29,129
Apr 12, 10 PM $ 0.000854
+0.05%
$ 4.27 million $ 29,183
Apr 12, 9 PM $ 0.000854
-0.01%
$ 4.27 million $ 29,177
Apr 12, 8 PM $ 0.000854
-0.09%
$ 4.27 million $ 29,170
Apr 12, 7 PM $ 0.000855
-0.09%
$ 4.27 million $ 29,199
Apr 12, 6 PM $ 0.000855
-0.02%
$ 4.28 million $ 29,315
Apr 12, 5 PM $ 0.000855
+0.08%
$ 4.28 million $ 29,325
Apr 12, 4 PM $ 0.000855
+0.00%
$ 4.27 million $ 29,057
Apr 12, 3 PM $ 0.000855
+0.15%
$ 4.27 million $ 29,211
Apr 12, 2 PM $ 0.000853
-0.13%
$ 4.27 million $ 29,204
Apr 12, 1 PM $ 0.000854
-0.02%
$ 4.27 million $ 28,854
Apr 12, 12 PM $ 0.000855
+0.05%
$ 4.27 million $ 28,234
Apr 12, 11 AM $ 0.000854
+0.02%
$ 4.27 million $ 28,223
Apr 12, 10 AM $ 0.000854
-0.03%
$ 4.27 million $ 28,209
Apr 12, 9 AM $ 0.000854
-0.14%
$ 4.27 million $ 28,209
Apr 12, 8 AM $ 0.000856
+0.20%
$ 4.28 million $ 28,200
Apr 12, 7 AM $ 0.000854
+0.14%
$ 4.27 million $ 28,083
Apr 12, 6 AM $ 0.000853
-0.02%
$ 4.26 million $ 28,099
Apr 12, 5 AM $ 0.000853
-0.08%
$ 4.27 million $ 28,094
Apr 12, 4 AM $ 0.000854
+0.08%
$ 4.27 million $ 28,091
Apr 12, 3 AM $ 0.000853
+0.03%
$ 4.27 million $ 28,063
Apr 12, 2 AM $ 0.000853
+0.07%
$ 4.27 million $ 27,969
Apr 12, 1 AM $ 0.000852
-0.10%
$ 4.26 million $ 27,215
Apr 12, 12 AM $ 0.000853
-0.21%
$ 4.26 million $ 27,017
Apr 11, 11 PM $ 0.000855
+0.06%
$ 4.27 million $ 27,017
Apr 11, 10 PM $ 0.000854
+0.00%
$ 4.27 million $ 26,794
Apr 11, 9 PM $ 0.000854
+0.00%
$ 4.27 million $ 26,382
Apr 11, 8 PM $ 0.000854
+0.08%
$ 4.27 million $ 25,968
Apr 11, 7 PM $ 0.000854
+0.03%
$ 4.27 million $ 25,573
Apr 11, 6 PM $ 0.000853
-0.01%
$ 4.27 million $ 24,971
Apr 11, 5 PM $ 0.000853
-0.06%
$ 4.26 million $ 24,917
Apr 11, 4 PM $ 0.000854
-0.12%
$ 4.27 million $ 25,233
Apr 11, 3 PM $ 0.000855
-0.06%
$ 4.27 million $ 25,028
Apr 11, 2 PM $ 0.000855
+0.21%
$ 4.28 million $ 25,021
Apr 11, 1 PM $ 0.000854
+0.06%
$ 4.27 million $ 25,400
Apr 11, 12 PM $ 0.000853
+0.01%
$ 4.26 million $ 26,017
Apr 11, 11 AM $ 0.000853
+0.13%
$ 4.27 million $ 26,016
Apr 11, 10 AM $ 0.000852
-0.03%
$ 4.26 million $ 25,816
Apr 11, 9 AM $ 0.000852
-0.06%
$ 4.26 million $ 25,813
Apr 11, 8 AM $ 0.000853
-0.10%
$ 4.26 million $ 25,807
Apr 11, 7 AM $ 0.000854
-0.14%
$ 4.27 million $ 25,923
Apr 11, 6 AM $ 0.000855
+0.13%
$ 4.27 million $ 25,918
Apr 11, 5 AM $ 0.000854
-0.10%
$ 4.27 million $ 25,913
Apr 11, 4 AM $ 0.000855
-0.03%
$ 4.27 million $ 25,920
Apr 11, 3 AM $ 0.000855
+0.17%
$ 4.28 million $ 25,931
Apr 11, 2 AM $ 0.000854
+0.01%
$ 4.27 million $ 26,202
Apr 11, 1 AM $ 0.000854
-0.25%
$ 4.27 million $ 26,798
Apr 11, 12 AM $ 0.000856
-0.02%
$ 4.28 million $ 26,642
Apr 10, 11 PM $ 0.000856
-0.23%
$ 4.28 million $ 26,578
Apr 10, 10 PM $ 0.000858
-0.05%
$ 4.29 million $ 26,772