Medifakt Historical Data

FAKT Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,118
2:31 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,108
2:30 PM $ 0.000565
+0.02%
$ 2.82 million $ 29,108
2:29 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,100
2:28 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,091
2:27 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,091
2:26 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,102
2:25 PM $ 0.000565
-0.02%
$ 2.82 million $ 29,102
2:24 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,097
2:23 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,105
2:22 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,105
2:21 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,105
2:20 PM $ 0.000565
+0.02%
$ 2.82 million $ 29,105
2:19 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,104
2:18 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,104
2:17 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,116
2:16 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,114
2:15 PM $ 0.000565
-0.05%
$ 2.82 million $ 29,114
2:14 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,094
2:13 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,095
2:12 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,095
2:11 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
2:10 PM $ 0.000565
+0.03%
$ 2.82 million $ 29,110
2:09 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
2:08 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
2:07 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,099
2:06 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,111
2:05 PM $ 0.000564
-0.04%
$ 2.82 million $ 29,111
2:04 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,095
2:02 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,097
2:01 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,101
2:00 PM $ 0.000565
+0.05%
$ 2.82 million $ 29,101
1:59 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,112
1:58 PM $ 0.000564
+0.00%
$ 2.82 million $ 29,112
1:57 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,099
1:56 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,098
1:55 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,098
1:54 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
1:53 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
1:52 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
1:51 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,121
1:50 PM $ 0.000565
-0.03%
$ 2.82 million $ 29,121
1:49 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
1:48 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
1:47 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,110
1:46 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,109
1:45 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,109
1:44 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,106
1:43 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,106
1:42 PM $ 0.000565
+0.00%
$ 2.82 million $ 29,106