Medifakt Historical Data

FAKT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 8,960
Jan 11, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 7,753
Jan 11, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 6,577
Jan 11, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 5,383
Jan 11, 7 PM $ 0.0003
+0.10%
$ 1.5 million $ 4,167
Jan 11, 6 PM $ 0.0003
-0.10%
$ 1.5 million $ 2,951
Jan 11, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 1,774
Jan 11, 4 PM $ 0.0003
-0.13%
$ 1.5 million $ 566
Jan 11, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 28
Jan 11, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 28
Jan 11, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 60
Jan 11, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 60
Jan 11, 11 AM $ 0.0003
+0.74%
$ 1.5 million $ 60
Jan 11, 10 AM $ 0.000298
+0.00%
$ 1.49 million $ 59
Jan 11, 9 AM $ 0.000298
+0.00%
$ 1.49 million $ 59
Jan 11, 8 AM $ 0.000298
-0.73%
$ 1.49 million $ 59
Jan 11, 7 AM $ 0.0003
+0.74%
$ 1.5 million $ 43
Jan 11, 6 AM $ 0.000298
+0.00%
$ 1.49 million $ 41
Jan 11, 5 AM $ 0.000298
+0.00%
$ 1.49 million $ 41
Jan 11, 4 AM $ 0.000298
+0.00%
$ 1.49 million $ 41
Jan 11, 3 AM $ 0.000298
+0.00%
$ 1.49 million $ 41
Jan 11, 2 AM $ 0.000298
+0.00%
$ 1.49 million $ 41
Jan 11, 1 AM $ 0.000298
+0.00%
$ 1.49 million $ 41
Jan 11, 12 AM $ 0.000298
-0.73%
$ 1.49 million $ 41
Jan 10, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 42
Jan 10, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 42
Jan 10, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 42
Jan 10, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 41
Jan 10, 7 PM $ 0.0003
+0.00%
$ 1.5 million $ 47
Jan 10, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 47
Jan 10, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 47
Jan 10, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 47
Jan 10, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 47
Jan 10, 2 PM $ 0.0003
+0.74%
$ 1.5 million $ 47
Jan 10, 1 PM $ 0.000298
+0.00%
$ 1.49 million $ 15
Jan 10, 12 PM $ 0.000298
+0.00%
$ 1.49 million $ 51
Jan 10, 11 AM $ 0.000298
+0.00%
$ 1.49 million $ 135
Jan 10, 10 AM $ 0.000298
+0.00%
$ 1.49 million $ 135
Jan 10, 9 AM $ 0.000298
+0.00%
$ 1.49 million $ 135
Jan 10, 8 AM $ 0.000298
+0.00%
$ 1.49 million $ 135
Jan 10, 7 AM $ 0.000298
+0.00%
$ 1.49 million $ 135
Jan 10, 6 AM $ 0.000298
+0.00%
$ 1.49 million $ 135
Jan 10, 5 AM $ 0.000298
+0.00%
$ 1.49 million $ 135
Jan 10, 4 AM $ 0.000298
+0.00%
$ 1.49 million $ 161
Jan 10, 3 AM $ 0.000298
+0.00%
$ 1.49 million $ 161
Jan 10, 2 AM $ 0.000298
+0.00%
$ 1.49 million $ 161
Jan 10, 1 AM $ 0.000298
+0.00%
$ 1.49 million $ 161
Jan 10, 12 AM $ 0.000298
+0.03%
$ 1.49 million $ 161
Jan 9, 11 PM $ 0.000298
+0.00%
$ 1.49 million $ 152
Jan 9, 10 PM $ 0.000298
+0.00%
$ 1.49 million $ 152