Medifakt Historical Data

FAKT Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000627
+0.09%
$ 3.14 million $ 28,153
May 2, 8 PM $ 0.000627
+0.18%
$ 3.13 million $ 28,570
May 2, 7 PM $ 0.000626
+0.10%
$ 3.13 million $ 28,975
May 2, 6 PM $ 0.000625
+0.12%
$ 3.13 million $ 29,168
May 2, 5 PM $ 0.000624
+0.15%
$ 3.12 million $ 29,179
May 2, 4 PM $ 0.000624
+0.17%
$ 3.12 million $ 29,159
May 2, 3 PM $ 0.000623
-0.17%
$ 3.11 million $ 29,154
May 2, 2 PM $ 0.000624
+0.11%
$ 3.12 million $ 29,159
May 2, 1 PM $ 0.000623
-0.05%
$ 3.12 million $ 29,151
May 2, 12 PM $ 0.000623
+0.04%
$ 3.12 million $ 29,164
May 2, 11 AM $ 0.000623
-0.11%
$ 3.11 million $ 29,160
May 2, 10 AM $ 0.000624
+0.07%
$ 3.12 million $ 29,127
May 2, 9 AM $ 0.000623
-0.12%
$ 3.12 million $ 29,141
May 2, 8 AM $ 0.000624
+0.13%
$ 3.12 million $ 29,210
May 2, 7 AM $ 0.000623
+0.06%
$ 3.12 million $ 29,197
May 2, 6 AM $ 0.000623
+0.01%
$ 3.11 million $ 29,205
May 2, 5 AM $ 0.000622
+0.11%
$ 3.11 million $ 29,209
May 2, 4 AM $ 0.000622
-0.18%
$ 3.11 million $ 29,208
May 2, 3 AM $ 0.000623
+0.22%
$ 3.12 million $ 29,098
May 2, 2 AM $ 0.000622
+0.04%
$ 3.11 million $ 29,099
May 2, 1 AM $ 0.000623
+0.10%
$ 3.11 million $ 29,099
May 2, 12 AM $ 0.000622
+0.09%
$ 3.11 million $ 29,182
May 1, 11 PM $ 0.000621
+0.02%
$ 3.11 million $ 29,167
May 1, 10 PM $ 0.000621
+0.00%
$ 3.11 million $ 29,195
May 1, 9 PM $ 0.000621
-0.02%
$ 3.11 million $ 29,213
May 1, 8 PM $ 0.000621
+0.02%
$ 3.11 million $ 29,209
May 1, 7 PM $ 0.000621
-0.19%
$ 3.11 million $ 29,236
May 1, 6 PM $ 0.000622
+0.10%
$ 3.11 million $ 29,241
May 1, 5 PM $ 0.000622
+0.02%
$ 3.11 million $ 29,228
May 1, 4 PM $ 0.000622
+0.25%
$ 3.11 million $ 29,219
May 1, 3 PM $ 0.000621
+0.08%
$ 3.1 million $ 29,215
May 1, 2 PM $ 0.000621
-0.06%
$ 3.1 million $ 29,241
May 1, 1 PM $ 0.000621
+0.20%
$ 3.1 million $ 29,183
May 1, 12 PM $ 0.00062
-0.10%
$ 3.1 million $ 29,191
May 1, 11 AM $ 0.00062
+0.18%
$ 3.1 million $ 29,183
May 1, 10 AM $ 0.000618
-0.20%
$ 3.09 million $ 29,187
May 1, 9 AM $ 0.00062
+0.02%
$ 3.1 million $ 29,164
May 1, 8 AM $ 0.000619
-0.21%
$ 3.1 million $ 29,108
May 1, 7 AM $ 0.000621
+0.20%
$ 3.1 million $ 29,103
May 1, 6 AM $ 0.00062
+0.01%
$ 3.1 million $ 29,121
May 1, 5 AM $ 0.000619
+0.12%
$ 3.1 million $ 29,125
May 1, 4 AM $ 0.000619
-0.16%
$ 3.09 million $ 29,117
May 1, 3 AM $ 0.00062
-0.20%
$ 3.1 million $ 29,110
May 1, 2 AM $ 0.000621
+0.21%
$ 3.11 million $ 29,132
May 1, 1 AM $ 0.00062
-0.10%
$ 3.1 million $ 29,098
May 1, 12 AM $ 0.00062
+0.11%
$ 3.1 million $ 29,036
Apr 30, 11 PM $ 0.000619
-0.08%
$ 3.09 million $ 29,032
Apr 30, 10 PM $ 0.000619
+0.32%
$ 3.1 million $ 29,045
Apr 30, 9 PM $ 0.000617
-0.27%
$ 3.09 million $ 28,971
Apr 30, 8 PM $ 0.000619
+0.17%
$ 3.1 million $ 28,978