Medifakt Historical Data

FAKT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000887
+0.07%
$ 4.43 million $ 56,660
Mar 16, 2 PM $ 0.000886
+0.33%
$ 4.43 million $ 56,661
Mar 16, 1 PM $ 0.000883
-0.26%
$ 4.41 million $ 56,615
Mar 16, 12 PM $ 0.000886
-0.06%
$ 4.43 million $ 56,694
Mar 16, 11 AM $ 0.000886
-0.08%
$ 4.43 million $ 56,712
Mar 16, 10 AM $ 0.000887
+0.23%
$ 4.43 million $ 56,658
Mar 16, 9 AM $ 0.000885
-0.06%
$ 4.42 million $ 57,212
Mar 16, 8 AM $ 0.000885
+0.17%
$ 4.43 million $ 57,208
Mar 16, 7 AM $ 0.000884
-0.07%
$ 4.42 million $ 57,205
Mar 16, 6 AM $ 0.000885
+0.25%
$ 4.42 million $ 57,200
Mar 16, 5 AM $ 0.000882
-0.16%
$ 4.41 million $ 57,190
Mar 16, 4 AM $ 0.000884
+0.23%
$ 4.42 million $ 57,161
Mar 16, 3 AM $ 0.000881
-0.10%
$ 4.41 million $ 57,031
Mar 16, 2 AM $ 0.000882
-0.16%
$ 4.41 million $ 57,026
Mar 16, 1 AM $ 0.000884
-0.13%
$ 4.42 million $ 57,071
Mar 16, 12 AM $ 0.000885
-0.16%
$ 4.42 million $ 56,998
Mar 15, 11 PM $ 0.000886
+0.61%
$ 4.43 million $ 56,920
Mar 15, 10 PM $ 0.000881
-0.77%
$ 4.4 million $ 56,837
Mar 15, 9 PM $ 0.000888
-0.18%
$ 4.44 million $ 56,794
Mar 15, 8 PM $ 0.00089
+0.00%
$ 4.45 million $ 56,752
Mar 15, 7 PM $ 0.000889
+0.20%
$ 4.45 million $ 56,509
Mar 15, 6 PM $ 0.000888
-0.19%
$ 4.44 million $ 56,018
Mar 15, 5 PM $ 0.00089
+0.12%
$ 4.45 million $ 55,709
Mar 15, 4 PM $ 0.000889
+0.35%
$ 4.44 million $ 55,384
Mar 15, 3 PM $ 0.000885
+0.17%
$ 4.43 million $ 55,201
Mar 15, 2 PM $ 0.000884
-0.01%
$ 4.42 million $ 55,128
Mar 15, 1 PM $ 0.000884
+0.11%
$ 4.42 million $ 54,810
Mar 15, 12 PM $ 0.000883
+0.30%
$ 4.41 million $ 55,811
Mar 15, 11 AM $ 0.00088
-0.05%
$ 4.4 million $ 55,735
Mar 15, 10 AM $ 0.00088
-0.30%
$ 4.4 million $ 55,688
Mar 15, 9 AM $ 0.000883
+0.22%
$ 4.41 million $ 56,513
Mar 15, 8 AM $ 0.00088
-0.12%
$ 4.4 million $ 56,510
Mar 15, 7 AM $ 0.000881
-0.12%
$ 4.41 million $ 56,492
Mar 15, 6 AM $ 0.000882
+0.20%
$ 4.41 million $ 56,474
Mar 15, 5 AM $ 0.00088
+0.25%
$ 4.4 million $ 56,320
Mar 15, 4 AM $ 0.000878
+0.10%
$ 4.39 million $ 56,288
Mar 15, 3 AM $ 0.000877
-0.02%
$ 4.39 million $ 56,302
Mar 15, 2 AM $ 0.000877
-0.06%
$ 4.39 million $ 56,263
Mar 15, 1 AM $ 0.000878
+0.18%
$ 4.39 million $ 56,460
Mar 15, 12 AM $ 0.000876
-0.17%
$ 4.38 million $ 57,113
Mar 14, 11 PM $ 0.000878
+0.32%
$ 4.39 million $ 57,104
Mar 14, 10 PM $ 0.000875
+0.00%
$ 4.38 million $ 57,123
Mar 14, 9 PM $ 0.000875
-0.17%
$ 4.38 million $ 57,148
Mar 14, 8 PM $ 0.000877
-0.19%
$ 4.38 million $ 57,034
Mar 14, 7 PM $ 0.000878
-0.05%
$ 4.39 million $ 57,243
Mar 14, 6 PM $ 0.000879
-0.13%
$ 4.39 million $ 57,758
Mar 14, 5 PM $ 0.00088
+0.22%
$ 4.4 million $ 58,051
Mar 14, 4 PM $ 0.000878
-0.09%
$ 4.39 million $ 57,816
Mar 14, 3 PM $ 0.000879
-0.22%
$ 4.39 million $ 57,134
Mar 14, 2 PM $ 0.000881
+0.29%
$ 4.4 million $ 56,441