Medifakt Historical Data

FAKT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000298
+0.00%
$ 1.49 million $ 152
Jan 9, 9 PM $ 0.000298
+0.00%
$ 1.49 million $ 152
Jan 9, 8 PM $ 0.000298
-0.77%
$ 1.49 million $ 152
Jan 9, 7 PM $ 0.0003
+0.00%
$ 1.5 million $ 146
Jan 9, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 146
Jan 9, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 146
Jan 9, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 146
Jan 9, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 146
Jan 9, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 258
Jan 9, 1 PM $ 0.0003
+0.57%
$ 1.5 million $ 258
Jan 9, 12 PM $ 0.000299
-0.57%
$ 1.49 million $ 222
Jan 9, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 138
Jan 9, 10 AM $ 0.0003
-0.03%
$ 1.5 million $ 138
Jan 9, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 138
Jan 9, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 438
Jan 9, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 1,670
Jan 9, 6 AM $ 0.0003
+0.00%
$ 1.5 million $ 2,943
Jan 9, 5 AM $ 0.0003
+0.00%
$ 1.5 million $ 4,201
Jan 9, 4 AM $ 0.000301
+0.00%
$ 1.5 million $ 5,121
Jan 9, 3 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,374
Jan 9, 2 AM $ 0.000301
+0.00%
$ 1.5 million $ 7,632
Jan 9, 1 AM $ 0.000301
+0.00%
$ 1.5 million $ 8,844
Jan 9, 12 AM $ 0.000301
+0.00%
$ 1.5 million $ 10,115
Jan 8, 11 PM $ 0.000301
+0.00%
$ 1.5 million $ 11,401
Jan 8, 10 PM $ 0.000301
+0.00%
$ 1.5 million $ 12,617
Jan 8, 9 PM $ 0.000301
+0.00%
$ 1.5 million $ 13,516
Jan 8, 8 PM $ 0.000301
+0.00%
$ 1.5 million $ 14,756
Jan 8, 7 PM $ 0.000301
+0.00%
$ 1.5 million $ 16,017
Jan 8, 6 PM $ 0.000301
+0.00%
$ 1.5 million $ 17,266
Jan 8, 5 PM $ 0.000301
+0.00%
$ 1.5 million $ 18,530
Jan 8, 4 PM $ 0.000301
+0.00%
$ 1.5 million $ 19,789
Jan 8, 3 PM $ 0.000301
+0.00%
$ 1.5 million $ 21,003
Jan 8, 2 PM $ 0.000301
+0.00%
$ 1.5 million $ 21,946
Jan 8, 1 PM $ 0.000301
+0.00%
$ 1.5 million $ 23,190
Jan 8, 12 PM $ 0.000301
+0.00%
$ 1.5 million $ 24,408
Jan 8, 11 AM $ 0.000301
+0.00%
$ 1.5 million $ 25,677
Jan 8, 10 AM $ 0.000301
+0.00%
$ 1.5 million $ 26,912
Jan 8, 9 AM $ 0.000301
+0.03%
$ 1.5 million $ 27,851
Jan 8, 8 AM $ 0.0003
-0.07%
$ 1.5 million $ 28,768
Jan 8, 7 AM $ 0.000301
+0.03%
$ 1.5 million $ 28,739
Jan 8, 6 AM $ 0.000301
+0.07%
$ 1.5 million $ 28,774
Jan 8, 5 AM $ 0.0003
-0.07%
$ 1.5 million $ 28,727
Jan 8, 4 AM $ 0.000301
-0.03%
$ 1.5 million $ 28,714
Jan 8, 3 AM $ 0.000301
+0.03%
$ 1.5 million $ 28,734
Jan 8, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 28,714
Jan 8, 1 AM $ 0.0003
-0.03%
$ 1.5 million $ 28,744
Jan 8, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 28,681
Jan 7, 11 PM $ 0.0003
-0.03%
$ 1.5 million $ 28,691
Jan 7, 10 PM $ 0.000301
+0.03%
$ 1.5 million $ 28,684
Jan 7, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,701