Medifakt Historical Data

FAKT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000879
-0.22%
$ 4.39 million $ 57,134
Mar 14, 2 PM $ 0.000881
+0.29%
$ 4.4 million $ 56,441
Mar 14, 1 PM $ 0.000878
-0.12%
$ 4.39 million $ 57,260
Mar 14, 12 PM $ 0.000879
+0.28%
$ 4.4 million $ 56,177
Mar 14, 11 AM $ 0.000877
+0.12%
$ 4.38 million $ 56,243
Mar 14, 10 AM $ 0.000875
+0.04%
$ 4.38 million $ 56,879
Mar 14, 9 AM $ 0.000875
-0.13%
$ 4.38 million $ 55,574
Mar 14, 8 AM $ 0.000876
+0.19%
$ 4.38 million $ 55,600
Mar 14, 7 AM $ 0.000875
-0.17%
$ 4.37 million $ 55,332
Mar 14, 6 AM $ 0.000876
-0.04%
$ 4.38 million $ 54,563
Mar 14, 5 AM $ 0.000877
+0.19%
$ 4.38 million $ 55,352
Mar 14, 4 AM $ 0.000875
+0.19%
$ 4.37 million $ 55,399
Mar 14, 3 AM $ 0.000873
+0.02%
$ 4.37 million $ 55,380
Mar 14, 2 AM $ 0.000872
+1.13%
$ 4.36 million $ 55,422
Mar 14, 1 AM $ 0.000862
-1.35%
$ 4.31 million $ 55,352
Mar 14, 12 AM $ 0.000874
+0.09%
$ 4.37 million $ 55,402
Mar 13, 11 PM $ 0.000873
+0.01%
$ 4.37 million $ 55,418
Mar 13, 10 PM $ 0.000873
-0.22%
$ 4.37 million $ 55,408
Mar 13, 9 PM $ 0.000875
+0.09%
$ 4.37 million $ 55,380
Mar 13, 8 PM $ 0.000874
+0.16%
$ 4.37 million $ 54,913
Mar 13, 7 PM $ 0.000873
-0.20%
$ 4.36 million $ 54,504
Mar 13, 6 PM $ 0.000875
-0.21%
$ 4.37 million $ 54,514
Mar 13, 5 PM $ 0.000877
+0.18%
$ 4.38 million $ 54,520
Mar 13, 4 PM $ 0.000876
-0.01%
$ 4.38 million $ 55,334
Mar 13, 3 PM $ 0.000876
-0.02%
$ 4.38 million $ 56,157
Mar 13, 2 PM $ 0.000876
-0.10%
$ 4.38 million $ 56,944
Mar 13, 1 PM $ 0.000877
-0.20%
$ 4.38 million $ 58,279
Mar 13, 12 PM $ 0.000878
-0.07%
$ 4.39 million $ 58,275
Mar 13, 11 AM $ 0.000879
+0.15%
$ 4.39 million $ 58,278
Mar 13, 10 AM $ 0.000877
+0.04%
$ 4.39 million $ 57,718
Mar 13, 9 AM $ 0.000877
+0.17%
$ 4.38 million $ 57,745
Mar 13, 8 AM $ 0.000875
+0.35%
$ 4.38 million $ 57,728
Mar 13, 7 AM $ 0.000873
+0.22%
$ 4.36 million $ 57,980
Mar 13, 6 AM $ 0.000873
-0.27%
$ 4.36 million $ 58,777
Mar 13, 5 AM $ 0.000875
+0.23%
$ 4.38 million $ 58,166
Mar 13, 4 AM $ 0.000873
+0.01%
$ 4.37 million $ 58,142
Mar 13, 3 AM $ 0.000873
+0.06%
$ 4.36 million $ 58,103
Mar 13, 2 AM $ 0.000873
-0.07%
$ 4.36 million $ 58,054
Mar 13, 1 AM $ 0.000874
-0.22%
$ 4.37 million $ 58,063
Mar 13, 12 AM $ 0.000876
+0.00%
$ 4.38 million $ 57,276
Mar 12, 11 PM $ 0.000876
-0.19%
$ 4.38 million $ 57,210
Mar 12, 10 PM $ 0.000877
+0.22%
$ 4.39 million $ 57,198
Mar 12, 9 PM $ 0.000876
+0.33%
$ 4.38 million $ 57,224
Mar 12, 8 PM $ 0.000873
-0.19%
$ 4.36 million $ 57,757
Mar 12, 7 PM $ 0.000875
-0.01%
$ 4.37 million $ 58,165
Mar 12, 6 PM $ 0.000875
+0.14%
$ 4.37 million $ 58,172
Mar 12, 5 PM $ 0.000874
+0.26%
$ 4.37 million $ 58,126
Mar 12, 4 PM $ 0.000872
+0.18%
$ 4.36 million $ 57,661
Mar 12, 3 PM $ 0.00087
+0.07%
$ 4.35 million $ 58,493
Mar 12, 2 PM $ 0.000869
-0.25%
$ 4.35 million $ 57,713