Medifakt Historical Data

FAKT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000619
+0.17%
$ 3.1 million $ 28,978
Apr 30, 7 PM $ 0.000618
-0.13%
$ 3.09 million $ 28,950
Apr 30, 6 PM $ 0.000619
-0.03%
$ 3.09 million $ 28,971
Apr 30, 5 PM $ 0.000619
+0.27%
$ 3.09 million $ 28,987
Apr 30, 4 PM $ 0.000617
+0.17%
$ 3.09 million $ 29,005
Apr 30, 3 PM $ 0.000616
-0.26%
$ 3.08 million $ 29,028
Apr 30, 2 PM $ 0.000617
+0.17%
$ 3.09 million $ 29,037
Apr 30, 1 PM $ 0.000616
-0.04%
$ 3.08 million $ 29,049
Apr 30, 12 PM $ 0.000616
+0.29%
$ 3.08 million $ 29,055
Apr 30, 11 AM $ 0.000614
+0.15%
$ 3.07 million $ 29,047
Apr 30, 10 AM $ 0.000614
+0.11%
$ 3.07 million $ 29,064
Apr 30, 9 AM $ 0.000613
-0.04%
$ 3.07 million $ 29,068
Apr 30, 8 AM $ 0.000613
-0.04%
$ 3.07 million $ 29,064
Apr 30, 7 AM $ 0.000614
+0.06%
$ 3.07 million $ 29,059
Apr 30, 6 AM $ 0.000613
-0.36%
$ 3.07 million $ 29,060
Apr 30, 5 AM $ 0.000616
+0.17%
$ 3.08 million $ 29,074
Apr 30, 4 AM $ 0.000614
-0.01%
$ 3.07 million $ 29,070
Apr 30, 3 AM $ 0.000614
+0.08%
$ 3.07 million $ 29,075
Apr 30, 2 AM $ 0.000613
+0.19%
$ 3.07 million $ 29,072
Apr 30, 1 AM $ 0.000612
+0.23%
$ 3.06 million $ 29,065
Apr 30, 12 AM $ 0.000611
+0.08%
$ 3.05 million $ 29,053
Apr 29, 11 PM $ 0.00061
+0.21%
$ 3.05 million $ 29,064
Apr 29, 10 PM $ 0.000609
+0.19%
$ 3.05 million $ 29,065
Apr 29, 9 PM $ 0.000608
-0.01%
$ 3.04 million $ 29,060
Apr 29, 8 PM $ 0.000608
+0.24%
$ 3.04 million $ 29,071
Apr 29, 7 PM $ 0.000607
-0.16%
$ 3.03 million $ 29,072
Apr 29, 6 PM $ 0.000608
-0.04%
$ 3.04 million $ 29,043
Apr 29, 5 PM $ 0.000608
-0.13%
$ 3.04 million $ 29,047
Apr 29, 4 PM $ 0.000608
-0.10%
$ 3.04 million $ 29,065
Apr 29, 3 PM $ 0.000609
-0.13%
$ 3.05 million $ 29,027
Apr 29, 2 PM $ 0.00061
+0.08%
$ 3.05 million $ 29,013
Apr 29, 1 PM $ 0.000609
-0.30%
$ 3.05 million $ 29,031
Apr 29, 12 PM $ 0.000611
+0.06%
$ 3.06 million $ 29,016
Apr 29, 11 AM $ 0.000611
+0.15%
$ 3.05 million $ 29,026
Apr 29, 10 AM $ 0.00061
-0.08%
$ 3.05 million $ 29,012
Apr 29, 9 AM $ 0.00061
+0.03%
$ 3.05 million $ 29,003
Apr 29, 8 AM $ 0.000611
-0.04%
$ 3.05 million $ 29,004
Apr 29, 7 AM $ 0.00061
+0.00%
$ 3.05 million $ 28,994
Apr 29, 6 AM $ 0.000611
-0.13%
$ 3.05 million $ 28,996
Apr 29, 5 AM $ 0.000611
+0.04%
$ 3.06 million $ 28,983
Apr 29, 4 AM $ 0.000612
+0.17%
$ 3.06 million $ 28,969
Apr 29, 3 AM $ 0.00061
+0.17%
$ 3.05 million $ 28,986
Apr 29, 2 AM $ 0.000609
-0.23%
$ 3.05 million $ 28,977
Apr 29, 1 AM $ 0.00061
+0.01%
$ 3.05 million $ 28,991
Apr 29, 12 AM $ 0.00061
-0.03%
$ 3.05 million $ 29,008
Apr 28, 11 PM $ 0.00061
+0.07%
$ 3.05 million $ 29,004
Apr 28, 10 PM $ 0.00061
-0.03%
$ 3.05 million $ 28,990
Apr 28, 9 PM $ 0.00061
-0.07%
$ 3.05 million $ 29,026
Apr 28, 8 PM $ 0.00061
-0.05%
$ 3.05 million $ 29,048
Apr 28, 7 PM $ 0.000611
-0.16%
$ 3.05 million $ 29,036