Medifakt Historical Data

FAKT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000301
+0.03%
$ 1.5 million $ 28,684
Jan 7, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,701
Jan 7, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,656
Jan 7, 7 PM $ 0.0003
+0.03%
$ 1.5 million $ 28,611
Jan 7, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,680
Jan 7, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 28,306
Jan 7, 4 PM $ 0.0003
+0.07%
$ 1.5 million $ 27,091
Jan 7, 3 PM $ 0.0003
-0.13%
$ 1.5 million $ 25,908
Jan 7, 2 PM $ 0.000301
+0.00%
$ 1.5 million $ 24,715
Jan 7, 1 PM $ 0.000301
+0.03%
$ 1.5 million $ 23,557
Jan 7, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 22,395
Jan 7, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 21,197
Jan 7, 10 AM $ 0.0003
+0.07%
$ 1.5 million $ 19,976
Jan 7, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 18,761
Jan 7, 8 AM $ 0.0003
+0.13%
$ 1.5 million $ 17,580
Jan 7, 7 AM $ 0.0003
-0.23%
$ 1.5 million $ 16,360
Jan 7, 6 AM $ 0.000301
+0.10%
$ 1.5 million $ 15,195
Jan 7, 5 AM $ 0.0003
-0.07%
$ 1.5 million $ 13,983
Jan 7, 4 AM $ 0.0003
-0.03%
$ 1.5 million $ 12,807
Jan 7, 3 AM $ 0.000301
+0.03%
$ 1.5 million $ 11,582
Jan 7, 2 AM $ 0.0003
-0.03%
$ 1.5 million $ 10,392
Jan 7, 1 AM $ 0.000301
+0.07%
$ 1.5 million $ 9,160
Jan 7, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 8,009
Jan 6, 11 PM $ 0.0003
-0.03%
$ 1.5 million $ 6,797
Jan 6, 10 PM $ 0.0003
+0.20%
$ 1.5 million $ 5,639
Jan 6, 9 PM $ 0.0003
-0.13%
$ 1.5 million $ 4,400
Jan 6, 8 PM $ 0.0003
-0.03%
$ 1.5 million $ 3,251
Jan 6, 7 PM $ 0.0003
+0.26%
$ 1.5 million $ 2,048
Jan 6, 6 PM $ 0.0003
-0.23%
$ 1.5 million $ 869
Jan 6, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 6, 4 PM $ 0.0003
+0.50%
$ 1.5 million $ 11
Jan 6, 3 PM $ 0.000299
+0.00%
$ 1.49 million $ 10
Jan 6, 2 PM $ 0.000299
+0.74%
$ 1.49 million $ 10
Jan 6, 1 PM $ 0.000297
+0.00%
$ 1.48 million $ 3
Jan 6, 1 AM $ 0.000297
+0.00%
$ 1.48 million $ 7
Jan 6, 12 AM $ 0.000297
+0.00%
$ 1.48 million $ 7
Jan 5, 11 PM $ 0.000297
+0.00%
$ 1.48 million $ 7
Jan 5, 10 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 9 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 8 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 7 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 6 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 5 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 4 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 3 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 2 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 1 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 12 PM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 11 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 10 AM $ 0.000297
+0.00%
$ 1.48 million $ 29