Medifakt Historical Data

FAKT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 9 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 8 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 7 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 6 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 5 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 4 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 3 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 2 AM $ 0.000297
+0.00%
$ 1.48 million $ 29
Jan 5, 1 AM $ 0.000297
-2.66%
$ 1.48 million $ 30
Jan 5, 12 AM $ 0.000305
+0.00%
$ 1.52 million $ 23
Jan 4, 11 PM $ 0.000305
+1.40%
$ 1.52 million $ 26
Jan 4, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 7 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 4
Jan 4, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 7
Jan 4, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 14
Jan 4, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 165
Jan 4, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 165
Jan 4, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 192
Jan 4, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 195
Jan 4, 6 AM $ 0.0003
+0.00%
$ 1.5 million $ 195
Jan 4, 5 AM $ 0.0003
+0.00%
$ -- $ 195
Jan 4, 4 AM $ 0.0003
+0.00%
$ -- $ 202
Jan 4, 3 AM $ 0.0003
+0.00%
$ -- $ 202
Jan 4, 2 AM $ 0.0003
+0.00%
$ -- $ 202
Jan 4, 1 AM $ 0.0003
+1.28%
$ 1.5 million $ 202
Jan 4, 12 AM $ 0.000297
-0.20%
$ -- $ 203
Jan 3, 11 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 10 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 9 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 8 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 7 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 6 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 5 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 4 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 3 PM $ 0.000297
+0.00%
$ 1.49 million $ 200
Jan 3, 2 PM $ 0.000297
+0.00%
$ 1.49 million $ 206
Jan 3, 1 PM $ 0.000297
-0.50%
$ 1.49 million $ 206
Jan 3, 12 PM $ 0.000299
-0.50%
$ 1.49 million $ 202
Jan 3, 11 AM $ 0.0003
-0.07%
$ 1.5 million $ 249
Jan 3, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 103
Jan 3, 9 AM $ 0.0003
-0.50%
$ 1.5 million $ 103