Medifakt Historical Data

FAKT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000614
-0.20%
$ 3.07 million $ 29,033
Apr 26, 5 PM $ 0.000615
+0.01%
$ 3.08 million $ 29,038
Apr 26, 4 PM $ 0.000615
+0.02%
$ 3.08 million $ 29,032
Apr 26, 3 PM $ 0.000615
+0.02%
$ 3.08 million $ 29,034
Apr 26, 2 PM $ 0.000615
+0.24%
$ 3.07 million $ 29,058
Apr 26, 1 PM $ 0.000613
-0.29%
$ 3.07 million $ 29,027
Apr 26, 12 PM $ 0.000615
+0.04%
$ 3.07 million $ 29,015
Apr 26, 11 AM $ 0.000614
-0.18%
$ 3.07 million $ 29,011
Apr 26, 10 AM $ 0.000616
-0.24%
$ 3.08 million $ 29,009
Apr 26, 9 AM $ 0.000617
-0.14%
$ 3.09 million $ 29,010
Apr 26, 8 AM $ 0.000618
+0.44%
$ 3.09 million $ 29,016
Apr 26, 7 AM $ 0.000615
-0.43%
$ 3.08 million $ 29,038
Apr 26, 6 AM $ 0.000618
+0.06%
$ 3.09 million $ 29,043
Apr 26, 5 AM $ 0.000618
-0.08%
$ 3.09 million $ 29,034
Apr 26, 4 AM $ 0.000618
+0.06%
$ 3.09 million $ 29,045
Apr 26, 3 AM $ 0.000618
+0.01%
$ 3.09 million $ 29,040
Apr 26, 2 AM $ 0.000618
+0.09%
$ 3.09 million $ 29,060
Apr 26, 1 AM $ 0.000617
-0.23%
$ 3.09 million $ 29,029
Apr 26, 12 AM $ 0.000619
+0.11%
$ 3.09 million $ 29,035
Apr 25, 11 PM $ 0.000618
-0.35%
$ 3.09 million $ 29,050
Apr 25, 10 PM $ 0.00062
+0.17%
$ 3.1 million $ 29,048
Apr 25, 9 PM $ 0.000619
-0.01%
$ 3.1 million $ 29,077
Apr 25, 8 PM $ 0.00062
-0.16%
$ 3.1 million $ 29,056
Apr 25, 7 PM $ 0.00062
-0.05%
$ 3.1 million $ 29,053
Apr 25, 6 PM $ 0.00062
+0.14%
$ 3.1 million $ 29,032
Apr 25, 5 PM $ 0.000619
-0.12%
$ 3.1 million $ 29,045
Apr 25, 4 PM $ 0.00062
-0.09%
$ 3.1 million $ 29,038
Apr 25, 3 PM $ 0.000621
-0.23%
$ 3.11 million $ 29,024
Apr 25, 2 PM $ 0.000623
+0.20%
$ 3.11 million $ 29,048
Apr 25, 1 PM $ 0.000621
+0.08%
$ 3.11 million $ 29,055
Apr 25, 12 PM $ 0.000621
+0.25%
$ 3.1 million $ 29,066
Apr 25, 11 AM $ 0.000619
+0.12%
$ 3.1 million $ 29,072
Apr 25, 10 AM $ 0.000619
+0.15%
$ 3.09 million $ 29,058
Apr 25, 9 AM $ 0.000618
+0.01%
$ 3.09 million $ 29,046
Apr 25, 8 AM $ 0.000618
+0.20%
$ 3.09 million $ 29,048
Apr 25, 7 AM $ 0.000617
+0.10%
$ 3.08 million $ 29,049
Apr 25, 6 AM $ 0.000616
+0.15%
$ 3.08 million $ 29,047
Apr 25, 5 AM $ 0.000616
-0.20%
$ 3.08 million $ 29,054
Apr 25, 4 AM $ 0.000617
-0.27%
$ 3.08 million $ 29,042
Apr 25, 3 AM $ 0.000618
-0.08%
$ 3.09 million $ 29,052
Apr 25, 2 AM $ 0.000618
+0.02%
$ 3.09 million $ 29,046
Apr 25, 1 AM $ 0.000618
-0.12%
$ 3.09 million $ 29,060
Apr 25, 12 AM $ 0.000619
-0.01%
$ 3.09 million $ 29,064
Apr 24, 11 PM $ 0.000619
+0.05%
$ 3.1 million $ 29,053
Apr 24, 10 PM $ 0.000619
+0.07%
$ 3.1 million $ 29,060
Apr 24, 9 PM $ 0.000619
-0.21%
$ 3.09 million $ 29,045
Apr 24, 8 PM $ 0.00062
-0.11%
$ 3.1 million $ 29,048
Apr 24, 7 PM $ 0.00062
+0.05%
$ 3.1 million $ 29,072
Apr 24, 6 PM $ 0.000619
-0.11%
$ 3.1 million $ 29,076
Apr 24, 5 PM $ 0.00062
+0.08%
$ 3.1 million $ 29,082