Medifakt Historical Data

FAKT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0003
-0.50%
$ 1.5 million $ 103
Jan 3, 8 AM $ 0.000302
+0.50%
$ 1.51 million $ 79
Jan 3, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 76
Jan 3, 6 AM $ 0.0003
+0.00%
$ 1.5 million $ 82
Jan 3, 5 AM $ 0.0003
+0.03%
$ 1.5 million $ 82
Jan 3, 4 AM $ 0.0003
+0.00%
$ 1.5 million $ 76
Jan 3, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 76
Jan 3, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 76
Jan 3, 1 AM $ 0.0003
+0.54%
$ 1.5 million $ 209
Jan 3, 12 AM $ 0.000299
+0.00%
$ 1.49 million $ 207
Jan 2, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 208
Jan 2, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 209
Jan 2, 9 PM $ 0.000299
+0.00%
$ 1.49 million $ 209
Jan 2, 8 PM $ 0.000299
+0.00%
$ 1.49 million $ 209
Jan 2, 7 PM $ 0.000299
+0.00%
$ 1.49 million $ 210
Jan 2, 6 PM $ 0.000299
+0.00%
$ 1.49 million $ 210
Jan 2, 5 PM $ 0.000299
+0.00%
$ 1.49 million $ 216
Jan 2, 4 PM $ 0.000299
+0.00%
$ 1.49 million $ 219
Jan 2, 3 PM $ 0.000299
-0.57%
$ 1.49 million $ 219
Jan 2, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 213
Jan 2, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 213
Jan 2, 12 PM $ 0.0003
+0.03%
$ 1.5 million $ 213
Jan 2, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 156
Jan 2, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 154
Jan 2, 9 AM $ 0.0003
+0.43%
$ 1.5 million $ 154
Jan 2, 8 AM $ 0.000299
+0.00%
$ 1.5 million $ 152
Jan 2, 7 AM $ 0.000299
-0.07%
$ 1.5 million $ 152
Jan 2, 6 AM $ 0.000299
+0.00%
$ 1.5 million $ 145
Jan 2, 5 AM $ 0.000299
+0.00%
$ 1.5 million $ 145
Jan 2, 4 AM $ 0.000299
+0.00%
$ 1.5 million $ 145
Jan 2, 3 AM $ 0.000299
+0.00%
$ 1.5 million $ 145
Jan 2, 2 AM $ 0.000299
-0.89%
$ 1.5 million $ 145
Jan 2, 1 AM $ 0.000302
+0.00%
$ 1.51 million $ 12
Jan 2, 12 AM $ 0.000302
+0.50%
$ 1.51 million $ 12
Jan 1, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 1, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 1, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 11
Jan 1, 8 PM $ 0.0003
+0.03%
$ 1.5 million $ 11
Jan 1, 7 PM $ 0.0003
+0.00%
$ 1.5 million $ 10
Jan 1, 6 PM $ 0.0003
+1.08%
$ 1.5 million $ 10
Jan 1, 5 PM $ 0.000297
-0.57%
$ 1.49 million $ 5
Jan 1, 4 PM $ 0.000299
+0.00%
$ 1.49 million $ 1
Jan 1, 3 PM $ 0.000299
+0.00%
$ 1.49 million $ 1
Jan 1, 2 PM $ 0.000299
+0.00%
$ 1.49 million $ 1
Jan 1, 1 PM $ 0.000299
+0.00%
$ 1.49 million $ 1
Jan 1, 12 PM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 11 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 10 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 9 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 8 AM $ 0.000299
+0.00%
$ 1.49 million $ 6