Medifakt Historical Data

FAKT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000893
+0.83%
$ 4.47 million $ 46,615
Mar 10, 1 PM $ 0.000885
+0.88%
$ 4.43 million $ 44,870
Mar 10, 12 PM $ 0.000878
-0.88%
$ 4.39 million $ 43,905
Mar 10, 11 AM $ 0.000885
-0.26%
$ 4.43 million $ 43,818
Mar 10, 10 AM $ 0.000888
+0.62%
$ 4.44 million $ 44,599
Mar 10, 9 AM $ 0.000882
+0.87%
$ 4.41 million $ 45,325
Mar 10, 8 AM $ 0.000875
+0.67%
$ 4.37 million $ 45,741
Mar 10, 7 AM $ 0.000869
-1.01%
$ 4.35 million $ 46,007
Mar 10, 6 AM $ 0.000878
-0.53%
$ 4.39 million $ 46,074
Mar 10, 5 AM $ 0.000883
+0.63%
$ 4.41 million $ 46,387
Mar 10, 4 AM $ 0.000877
+0.95%
$ 4.39 million $ 46,590
Mar 10, 3 AM $ 0.000869
-1.05%
$ 4.35 million $ 46,468
Mar 10, 2 AM $ 0.000879
-0.58%
$ 4.39 million $ 46,308
Mar 10, 1 AM $ 0.000884
+0.63%
$ 4.42 million $ 46,412
Mar 10, 12 AM $ 0.000878
-0.88%
$ 4.39 million $ 46,102
Mar 9, 11 PM $ 0.000886
+0.90%
$ 4.43 million $ 45,352
Mar 9, 10 PM $ 0.000878
-0.81%
$ 4.39 million $ 44,553
Mar 9, 9 PM $ 0.000885
+0.91%
$ 4.43 million $ 45,104
Mar 9, 8 PM $ 0.000877
+0.22%
$ 4.39 million $ 45,128
Mar 9, 7 PM $ 0.000876
-0.86%
$ 4.38 million $ 44,801
Mar 9, 6 PM $ 0.000883
+2.24%
$ 4.42 million $ 43,939
Mar 9, 5 PM $ 0.000864
+0.53%
$ 4.32 million $ 44,035
Mar 9, 4 PM $ 0.00086
+0.13%
$ 4.3 million $ 45,640
Mar 9, 3 PM $ 0.000859
-0.22%
$ 4.29 million $ 46,333
Mar 9, 2 PM $ 0.00086
+0.29%
$ 4.3 million $ 48,344
Mar 9, 1 PM $ 0.000858
+0.28%
$ 4.29 million $ 49,611
Mar 9, 12 PM $ 0.000855
+0.84%
$ 4.28 million $ 49,893
Mar 9, 11 AM $ 0.000848
+1.65%
$ 4.24 million $ 49,811
Mar 9, 10 AM $ 0.000841
-0.69%
$ 4.2 million $ 49,718
Mar 9, 9 AM $ 0.000846
+0.88%
$ 4.23 million $ 48,890
Mar 9, 8 AM $ 0.000839
+0.89%
$ 4.19 million $ 47,582
Mar 9, 7 AM $ 0.000831
-0.79%
$ 4.16 million $ 46,000
Mar 9, 6 AM $ 0.000838
+1.30%
$ 4.19 million $ 44,436
Mar 9, 5 AM $ 0.000827
+0.49%
$ 4.14 million $ 43,058
Mar 9, 4 AM $ 0.000823
+1.07%
$ 4.12 million $ 41,697
Mar 9, 3 AM $ 0.000815
+0.05%
$ 4.07 million $ 40,475
Mar 9, 2 AM $ 0.000815
-0.01%
$ 4.07 million $ 39,003
Mar 9, 1 AM $ 0.000814
+2.43%
$ 4.07 million $ 37,390
Mar 9, 12 AM $ 0.000795
+0.43%
$ 3.97 million $ 36,464
Mar 8, 11 PM $ 0.000792
+0.61%
$ 3.96 million $ 35,608
Mar 8, 10 PM $ 0.000787
+0.37%
$ 3.93 million $ 35,755
Mar 8, 9 PM $ 0.000784
-1.40%
$ 3.92 million $ 35,844
Mar 8, 8 PM $ 0.000795
+0.62%
$ 3.97 million $ 36,573
Mar 8, 7 PM $ 0.00079
+1.26%
$ 3.95 million $ 37,250
Mar 8, 6 PM $ 0.00078
+0.21%
$ 3.9 million $ 37,054
Mar 8, 5 PM $ 0.000779
+0.19%
$ 3.89 million $ 35,579
Mar 8, 4 PM $ 0.000777
-0.51%
$ 3.88 million $ 33,730
Mar 8, 3 PM $ 0.000781
+0.74%
$ 3.9 million $ 32,678
Mar 8, 2 PM $ 0.000775
+1.06%
$ 3.88 million $ 30,448
Mar 8, 1 PM $ 0.000767
+0.96%
$ 3.83 million $ 28,050