Medifakt Historical Data

FAKT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00062
+0.08%
$ 3.1 million $ 29,082
Apr 24, 4 PM $ 0.00062
+0.32%
$ 3.1 million $ 29,074
Apr 24, 3 PM $ 0.000618
-0.24%
$ 3.09 million $ 29,055
Apr 24, 2 PM $ 0.000619
-0.06%
$ 3.1 million $ 29,068
Apr 24, 1 PM $ 0.00062
-0.14%
$ 3.1 million $ 29,048
Apr 24, 12 PM $ 0.000621
+0.08%
$ 3.1 million $ 29,051
Apr 24, 11 AM $ 0.00062
-0.33%
$ 3.1 million $ 29,051
Apr 24, 10 AM $ 0.000623
+0.20%
$ 3.11 million $ 29,034
Apr 24, 9 AM $ 0.000622
+0.04%
$ 3.11 million $ 29,033
Apr 24, 8 AM $ 0.000621
-0.02%
$ 3.11 million $ 29,025
Apr 24, 7 AM $ 0.000621
+0.10%
$ 3.11 million $ 29,035
Apr 24, 6 AM $ 0.00062
+0.05%
$ 3.1 million $ 29,024
Apr 24, 5 AM $ 0.00062
-0.09%
$ 3.1 million $ 29,004
Apr 24, 4 AM $ 0.000621
+0.11%
$ 3.1 million $ 28,985
Apr 24, 3 AM $ 0.00062
-0.29%
$ 3.1 million $ 28,993
Apr 24, 2 AM $ 0.000621
+0.00%
$ 3.11 million $ 28,993
Apr 24, 1 AM $ 0.000622
+0.23%
$ 3.11 million $ 29,013
Apr 24, 12 AM $ 0.00062
-0.12%
$ 3.1 million $ 29,000
Apr 23, 11 PM $ 0.000621
+0.10%
$ 3.11 million $ 28,986
Apr 23, 10 PM $ 0.000621
+0.13%
$ 3.1 million $ 28,992
Apr 23, 9 PM $ 0.00062
-0.13%
$ 3.1 million $ 28,990
Apr 23, 8 PM $ 0.000621
-0.13%
$ 3.1 million $ 28,974
Apr 23, 7 PM $ 0.000622
-0.15%
$ 3.11 million $ 28,960
Apr 23, 6 PM $ 0.000623
+0.17%
$ 3.12 million $ 28,958
Apr 23, 5 PM $ 0.000622
-0.16%
$ 3.11 million $ 28,957
Apr 23, 4 PM $ 0.000623
-0.20%
$ 3.11 million $ 28,966
Apr 23, 3 PM $ 0.000624
-0.02%
$ 3.12 million $ 28,956
Apr 23, 2 PM $ 0.000625
+0.04%
$ 3.12 million $ 28,962
Apr 23, 1 PM $ 0.000624
-0.10%
$ 3.12 million $ 28,973
Apr 23, 12 PM $ 0.000625
+0.00%
$ 3.12 million $ 28,977
Apr 23, 11 AM $ 0.000625
+0.10%
$ 3.12 million $ 29,006
Apr 23, 10 AM $ 0.000624
-0.20%
$ 3.12 million $ 28,990
Apr 23, 9 AM $ 0.000626
+0.30%
$ 3.13 million $ 28,975
Apr 23, 8 AM $ 0.000624
-0.10%
$ 3.12 million $ 28,981
Apr 23, 7 AM $ 0.000624
-0.30%
$ 3.12 million $ 28,994
Apr 23, 6 AM $ 0.000626
+0.25%
$ 3.13 million $ 28,937
Apr 23, 5 AM $ 0.000624
-0.09%
$ 3.12 million $ 28,967
Apr 23, 4 AM $ 0.000625
+0.09%
$ 3.13 million $ 28,965
Apr 23, 3 AM $ 0.000625
+0.04%
$ 3.12 million $ 28,968
Apr 23, 2 AM $ 0.000625
+0.00%
$ 3.12 million $ 28,964
Apr 23, 1 AM $ 0.000625
-0.21%
$ 3.12 million $ 28,973
Apr 23, 12 AM $ 0.000626
-0.14%
$ 3.13 million $ 28,956
Apr 22, 11 PM $ 0.000626
+0.00%
$ 3.13 million $ 28,940
Apr 22, 10 PM $ 0.000627
+0.22%
$ 3.13 million $ 28,929
Apr 22, 9 PM $ 0.000625
+0.08%
$ 3.13 million $ 28,937
Apr 22, 8 PM $ 0.000625
+0.05%
$ 3.12 million $ 28,959
Apr 22, 7 PM $ 0.000625
+0.21%
$ 3.12 million $ 28,972
Apr 22, 6 PM $ 0.000623
+0.15%
$ 3.12 million $ 28,976
Apr 22, 5 PM $ 0.000622
+0.04%
$ 3.11 million $ 28,971
Apr 22, 4 PM $ 0.000622
-0.11%
$ 3.11 million $ 28,974