Medifakt Historical Data

FAKT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 7 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 6 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 5 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 4 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 3 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 2 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 1 AM $ 0.000299
+0.00%
$ 1.49 million $ 6
Jan 1, 12 AM $ 0.000299
+0.00%
$ 1.49 million $ 293
Dec 31, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 293
Dec 31, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 291
Dec 31, 9 PM $ 0.000299
-0.56%
$ 1.49 million $ 291
Dec 31, 8 PM $ 0.000301
+0.00%
$ 1.5 million $ 291
Dec 31, 7 PM $ 0.000301
-0.01%
$ 1.5 million $ 291
Dec 31, 6 PM $ 0.000301
+0.00%
$ 1.5 million $ 1,259
Dec 31, 5 PM $ 0.000301
+0.00%
$ 1.5 million $ 2,457
Dec 31, 4 PM $ 0.000301
+0.00%
$ 1.5 million $ 3,701
Dec 31, 3 PM $ 0.000301
+0.00%
$ 1.5 million $ 4,961
Dec 31, 2 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,131
Dec 31, 1 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,131
Dec 31, 12 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,133
Dec 31, 11 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,133
Dec 31, 10 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,150
Dec 31, 9 AM $ 0.000301
+0.01%
$ 1.5 million $ 6,150
Dec 31, 8 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,318
Dec 31, 7 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,318
Dec 31, 6 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,318
Dec 31, 5 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,321
Dec 31, 4 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,332
Dec 31, 3 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 31, 2 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 31, 1 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 31, 12 AM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 30, 11 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 30, 10 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 30, 9 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 30, 8 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,345
Dec 30, 7 PM $ 0.000301
+0.00%
$ 1.5 million $ 6,332
Dec 30, 6 PM $ 0.000301
+0.20%
$ 1.5 million $ 5,095
Dec 30, 5 PM $ 0.0003
-0.02%
$ 1.5 million $ 3,920
Dec 30, 4 PM $ 0.0003
+0.18%
$ 1.5 million $ 5,477
Dec 30, 3 PM $ 0.000299
+0.17%
$ 1.5 million $ 4,256
Dec 30, 2 PM $ 0.000299
+0.02%
$ 1.49 million $ 3,082
Dec 30, 1 PM $ 0.000299
-0.03%
$ 1.49 million $ 2,965
Dec 30, 12 PM $ 0.000299
+0.00%
$ 1.5 million $ 2,958
Dec 30, 11 AM $ 0.000299
+0.88%
$ 1.5 million $ 2,958
Dec 30, 10 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,941
Dec 30, 9 AM $ 0.000296
-0.03%
$ 1.48 million $ 2,941
Dec 30, 8 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,773
Dec 30, 7 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,773