Medifakt Historical Data

FAKT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000775
+1.06%
$ 3.88 million $ 30,448
Mar 8, 1 PM $ 0.000767
+0.96%
$ 3.83 million $ 28,050
Mar 8, 12 PM $ 0.00075
+0.30%
$ 3.75 million $ 25,637
Mar 8, 11 AM $ 0.000748
+0.93%
$ 3.74 million $ 23,333
Mar 8, 10 AM $ 0.000741
+0.25%
$ 3.71 million $ 21,478
Mar 8, 9 AM $ 0.000739
+1.11%
$ 3.69 million $ 15,586
Mar 8, 8 AM $ 0.00073
+0.71%
$ 3.65 million $ 15,469
Mar 8, 7 AM $ 0.000725
-0.81%
$ 3.63 million $ 15,292
Mar 8, 6 AM $ 0.00073
+1.07%
$ 3.65 million $ 15,292
Mar 8, 5 AM $ 0.000722
-1.34%
$ 3.61 million $ 15,269
Mar 8, 4 AM $ 0.000732
+9.47%
$ 3.66 million $ 21,114
Mar 8, 3 AM $ 0.000669
-0.04%
$ 3.34 million $ 6,376
Mar 8, 2 AM $ 0.000669
-4.61%
$ 3.35 million $ 6,368
Mar 8, 1 AM $ 0.000701
-1.61%
$ 3.51 million $ 6,484
Mar 8, 12 AM $ 0.000713
+1.29%
$ 3.56 million $ 22,915
Mar 7, 11 PM $ 0.000704
+0.35%
$ 3.52 million $ 24,651
Mar 7, 10 PM $ 0.000701
+0.87%
$ 3.5 million $ 25,039
Mar 7, 9 PM $ 0.000695
+1.04%
$ 3.47 million $ 24,996
Mar 7, 8 PM $ 0.000688
+0.03%
$ 3.44 million $ 25,070
Mar 7, 7 PM $ 0.000687
+4.38%
$ 3.43 million $ 25,001
Mar 7, 6 PM $ 0.000658
+0.09%
$ 3.29 million $ 25,923
Mar 7, 5 PM $ 0.000658
+0.00%
$ 3.29 million $ 27,638
Mar 7, 4 PM $ 0.000657
+1.81%
$ 3.29 million $ 30,902
Mar 7, 3 PM $ 0.000645
+0.64%
$ 3.23 million $ 32,597
Mar 7, 2 PM $ 0.000641
-0.79%
$ 3.21 million $ 34,453
Mar 7, 1 PM $ 0.000646
+2.56%
$ 3.23 million $ 36,638
Mar 7, 12 PM $ 0.00063
-0.42%
$ 3.15 million $ 39,193
Mar 7, 11 AM $ 0.000633
+1.02%
$ 3.16 million $ 40,889
Mar 7, 10 AM $ 0.000627
+0.99%
$ 3.13 million $ 43,109
Mar 7, 9 AM $ 0.00062
+2.09%
$ 3.1 million $ 44,286
Mar 7, 8 AM $ 0.000608
-0.04%
$ 3.04 million $ 45,686
Mar 7, 7 AM $ 0.000608
+1.08%
$ 3.04 million $ 47,387
Mar 7, 6 AM $ 0.000602
+1.06%
$ 3.01 million $ 48,342
Mar 7, 5 AM $ 0.000595
+1.07%
$ 2.98 million $ 50,733
Mar 7, 4 AM $ 0.000589
+0.20%
$ 2.95 million $ 52,178
Mar 7, 3 AM $ 0.000588
-0.38%
$ 2.94 million $ 53,657
Mar 7, 2 AM $ 0.00059
+0.87%
$ 2.95 million $ 54,673
Mar 7, 1 AM $ 0.000585
+0.09%
$ 2.92 million $ 55,932
Mar 7, 12 AM $ 0.000584
+0.93%
$ 2.92 million $ 55,948
Mar 6, 11 PM $ 0.000579
+0.98%
$ 2.89 million $ 55,949
Mar 6, 10 PM $ 0.000573
-0.70%
$ 2.86 million $ 55,959
Mar 6, 9 PM $ 0.000577
+0.87%
$ 2.88 million $ 55,971
Mar 6, 8 PM $ 0.000572
+1.09%
$ 2.86 million $ 55,898
Mar 6, 7 PM $ 0.000566
+1.31%
$ 2.83 million $ 55,889
Mar 6, 6 PM $ 0.000558
+1.11%
$ 2.79 million $ 56,125
Mar 6, 5 PM $ 0.000551
+0.39%
$ 2.76 million $ 56,616
Mar 6, 4 PM $ 0.000549
+0.86%
$ 2.74 million $ 55,442
Mar 6, 3 PM $ 0.000545
-0.75%
$ 2.72 million $ 55,482
Mar 6, 2 PM $ 0.000549
-0.96%
$ 2.75 million $ 55,477
Mar 6, 1 PM $ 0.000555
-1.04%
$ 2.77 million $ 55,472