Medifakt Historical Data

FAKT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000622
+0.06%
$ 3.11 million $ 28,946
Apr 22, 2 PM $ 0.000622
-0.20%
$ 3.11 million $ 28,929
Apr 22, 1 PM $ 0.000623
+0.07%
$ 3.11 million $ 29,342
Apr 22, 12 PM $ 0.000622
-0.05%
$ 3.11 million $ 29,162
Apr 22, 11 AM $ 0.000622
-0.13%
$ 3.11 million $ 28,353
Apr 22, 10 AM $ 0.000623
+0.07%
$ 3.12 million $ 27,556
Apr 22, 9 AM $ 0.000623
+0.17%
$ 3.11 million $ 26,688
Apr 22, 8 AM $ 0.000621
+0.12%
$ 3.11 million $ 26,077
Apr 22, 7 AM $ 0.000621
+0.22%
$ 3.11 million $ 26,253
Apr 22, 6 AM $ 0.00062
-0.26%
$ 3.1 million $ 26,006
Apr 22, 5 AM $ 0.000621
-0.12%
$ 3.11 million $ 25,510
Apr 22, 4 AM $ 0.000622
+0.33%
$ 3.11 million $ 24,813
Apr 22, 3 AM $ 0.00062
-0.11%
$ 3.1 million $ 24,080
Apr 22, 2 AM $ 0.000621
-0.04%
$ 3.1 million $ 23,964
Apr 22, 1 AM $ 0.000621
-0.20%
$ 3.11 million $ 23,943
Apr 22, 12 AM $ 0.000622
+0.04%
$ 3.11 million $ 23,960
Apr 21, 11 PM $ 0.000622
+0.02%
$ 3.11 million $ 23,990
Apr 21, 10 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,999
Apr 21, 9 PM $ 0.000622
+0.07%
$ 3.11 million $ 23,971
Apr 21, 8 PM $ 0.000621
-0.06%
$ 3.11 million $ 23,722
Apr 21, 7 PM $ 0.000622
-0.06%
$ 3.11 million $ 23,358
Apr 21, 6 PM $ 0.000622
-0.01%
$ 3.11 million $ 23,370
Apr 21, 5 PM $ 0.000622
-0.04%
$ 3.11 million $ 23,379
Apr 21, 4 PM $ 0.000622
+0.05%
$ 3.11 million $ 23,382
Apr 21, 3 PM $ 0.000622
+0.00%
$ 3.11 million $ 23,395
Apr 21, 2 PM $ 0.000622
-1.74%
$ 3.11 million $ 23,416
Apr 21, 1 PM $ 0.000633
+1.29%
$ 3.17 million $ 22,992
Apr 21, 12 PM $ 0.000625
+0.11%
$ 3.12 million $ 23,400
Apr 21, 11 AM $ 0.000624
+0.13%
$ 3.12 million $ 24,010
Apr 21, 10 AM $ 0.000623
-0.04%
$ 3.12 million $ 24,836
Apr 21, 9 AM $ 0.000624
+0.57%
$ 3.12 million $ 25,667
Apr 21, 8 AM $ 0.000621
-2.05%
$ 3.1 million $ 26,071
Apr 21, 7 AM $ 0.000634
-0.39%
$ 3.17 million $ 26,086
Apr 21, 6 AM $ 0.000636
-2.06%
$ 3.18 million $ 26,384
Apr 21, 5 AM $ 0.000649
+0.57%
$ 3.25 million $ 26,832
Apr 21, 4 AM $ 0.000646
+0.04%
$ 3.23 million $ 27,593
Apr 21, 3 AM $ 0.000646
-2.84%
$ 3.23 million $ 28,411
Apr 21, 2 AM $ 0.000665
+0.18%
$ 3.32 million $ 28,461
Apr 21, 1 AM $ 0.000663
-0.05%
$ 3.32 million $ 28,459
Apr 21, 12 AM $ 0.000664
+0.04%
$ 3.32 million $ 28,443
Apr 20, 11 PM $ 0.000663
+0.17%
$ 3.32 million $ 28,471
Apr 20, 10 PM $ 0.000662
+2.85%
$ 3.31 million $ 28,447
Apr 20, 9 PM $ 0.000644
-3.07%
$ 3.22 million $ 28,604
Apr 20, 8 PM $ 0.000664
+0.14%
$ 3.32 million $ 28,709
Apr 20, 7 PM $ 0.000663
+0.07%
$ 3.32 million $ 29,083
Apr 20, 6 PM $ 0.000663
+0.14%
$ 3.31 million $ 29,091
Apr 20, 5 PM $ 0.000661
+0.03%
$ 3.31 million $ 29,087
Apr 20, 4 PM $ 0.000661
-0.05%
$ 3.31 million $ 29,082
Apr 20, 3 PM $ 0.000662
-0.13%
$ 3.31 million $ 29,100
Apr 20, 2 PM $ 0.000663
+0.10%
$ 3.31 million $ 29,096