Medifakt Historical Data

FAKT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000296
+0.00%
$ 1.48 million $ 2,773
Dec 30, 6 AM $ 0.000296
-0.57%
$ 1.48 million $ 2,775
Dec 30, 5 AM $ 0.000298
+0.00%
$ 1.49 million $ 2,773
Dec 30, 4 AM $ 0.000298
-0.20%
$ 1.49 million $ 2,761
Dec 30, 3 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,753
Dec 30, 2 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,753
Dec 30, 1 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,753
Dec 30, 12 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,853
Dec 29, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,853
Dec 29, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,853
Dec 29, 9 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,853
Dec 29, 8 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,856
Dec 29, 7 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,856
Dec 29, 6 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,857
Dec 29, 5 PM $ 0.000299
-0.50%
$ 1.49 million $ 2,857
Dec 29, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 117
Dec 29, 3 PM $ 0.0003
-0.56%
$ 1.5 million $ 120
Dec 29, 2 PM $ 0.000302
+0.00%
$ 1.51 million $ 114
Dec 29, 1 PM $ 0.000302
+0.00%
$ 1.51 million $ 114
Dec 29, 12 PM $ 0.000302
+0.00%
$ 1.51 million $ 114
Dec 29, 11 AM $ 0.000302
+0.00%
$ 1.51 million $ 114
Dec 29, 10 AM $ 0.000302
+0.00%
$ 1.51 million $ 116
Dec 29, 9 AM $ 0.000302
+0.00%
$ 1.51 million $ 116
Dec 29, 8 AM $ 0.000302
+0.00%
$ 1.51 million $ 116
Dec 29, 7 AM $ 0.000302
-0.07%
$ 1.51 million $ 116
Dec 29, 6 AM $ 0.000302
+0.00%
$ 1.51 million $ 113
Dec 29, 5 AM $ 0.000302
+0.00%
$ 1.51 million $ 133
Dec 29, 4 AM $ 0.000302
-0.43%
$ 1.51 million $ 133
Dec 29, 3 AM $ 0.000304
+0.00%
$ 1.52 million $ 128
Dec 29, 2 AM $ 0.000304
+0.00%
$ 1.52 million $ 128
Dec 29, 1 AM $ 0.000304
+0.50%
$ 1.52 million $ 128
Dec 29, 12 AM $ 0.000302
+0.00%
$ 1.51 million $ 28
Dec 28, 11 PM $ 0.000302
+0.00%
$ 1.51 million $ 28
Dec 28, 10 PM $ 0.000302
+0.00%
$ 1.51 million $ 28
Dec 28, 9 PM $ 0.000302
+0.00%
$ 1.51 million $ 28
Dec 28, 8 PM $ 0.000302
+0.00%
$ 1.51 million $ 26
Dec 28, 7 PM $ 0.000302
+0.57%
$ 1.51 million $ 26
Dec 28, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 25
Dec 28, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 25
Dec 28, 4 PM $ 0.0003
-0.56%
$ 1.5 million $ 25
Dec 28, 3 PM $ 0.000302
+0.00%
$ 1.51 million $ 31
Dec 28, 2 PM $ 0.000302
+0.00%
$ 1.51 million $ 31
Dec 28, 1 PM $ 0.000302
+0.00%
$ 1.51 million $ 31
Dec 28, 12 PM $ 0.000302
+0.00%
$ 1.51 million $ 31
Dec 28, 11 AM $ 0.000302
+0.00%
$ 1.51 million $ 31
Dec 28, 10 AM $ 0.000302
+0.57%
$ 1.51 million $ 34
Dec 28, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 32
Dec 28, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 32
Dec 28, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 32
Dec 28, 6 AM $ 0.0003
-0.30%
$ 1.5 million $ 32