Medifakt Historical Data

FAKT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000549
-0.96%
$ 2.75 million $ 55,477
Mar 6, 1 PM $ 0.000555
-1.04%
$ 2.77 million $ 55,472
Mar 6, 12 PM $ 0.000561
+0.74%
$ 2.8 million $ 55,491
Mar 6, 11 AM $ 0.000556
-0.73%
$ 2.78 million $ 55,428
Mar 6, 10 AM $ 0.00056
+0.82%
$ 2.8 million $ 55,456
Mar 6, 9 AM $ 0.000555
-0.97%
$ 2.78 million $ 55,488
Mar 6, 8 AM $ 0.000561
+1.04%
$ 2.81 million $ 55,571
Mar 6, 7 AM $ 0.000556
+1.09%
$ 2.78 million $ 55,417
Mar 6, 6 AM $ 0.00055
+0.98%
$ 2.75 million $ 55,508
Mar 6, 5 AM $ 0.000544
-1.09%
$ 2.72 million $ 55,112
Mar 6, 4 AM $ 0.00055
+0.77%
$ 2.75 million $ 54,795
Mar 6, 3 AM $ 0.000545
+1.15%
$ 2.72 million $ 53,502
Mar 6, 2 AM $ 0.000539
-0.83%
$ 2.69 million $ 53,541
Mar 6, 1 AM $ 0.000545
-0.70%
$ 2.73 million $ 53,596
Mar 6, 12 AM $ 0.00055
-0.81%
$ 2.75 million $ 51,843
Mar 5, 11 PM $ 0.000557
+0.85%
$ 2.78 million $ 50,479
Mar 5, 10 PM $ 0.000551
-0.76%
$ 2.75 million $ 49,489
Mar 5, 9 PM $ 0.000556
-0.63%
$ 2.78 million $ 49,495
Mar 5, 8 PM $ 0.000562
-0.61%
$ 2.81 million $ 49,459
Mar 5, 7 PM $ 0.000568
+0.64%
$ 2.84 million $ 49,491
Mar 5, 6 PM $ 0.000562
-0.54%
$ 2.81 million $ 49,485
Mar 5, 5 PM $ 0.000567
+0.89%
$ 2.83 million $ 49,471
Mar 5, 4 PM $ 0.000562
-0.67%
$ 2.81 million $ 49,414
Mar 5, 3 PM $ 0.000568
+0.63%
$ 2.84 million $ 49,857
Mar 5, 2 PM $ 0.000562
+0.11%
$ 2.81 million $ 49,834
Mar 5, 1 PM $ 0.000562
-1.05%
$ 2.81 million $ 49,880
Mar 5, 12 PM $ 0.000568
-0.90%
$ 2.84 million $ 49,863
Mar 5, 11 AM $ 0.000572
+0.87%
$ 2.86 million $ 49,868
Mar 5, 10 AM $ 0.000567
-0.88%
$ 2.84 million $ 49,877
Mar 5, 9 AM $ 0.000573
-1.01%
$ 2.86 million $ 49,818
Mar 5, 8 AM $ 0.000578
+1.27%
$ 2.89 million $ 49,863
Mar 5, 7 AM $ 0.000571
+0.63%
$ 2.86 million $ 50,057
Mar 5, 6 AM $ 0.000566
-0.75%
$ 2.83 million $ 50,087
Mar 5, 5 AM $ 0.000571
+1.48%
$ 2.86 million $ 50,008
Mar 5, 4 AM $ 0.000563
+0.48%
$ 2.82 million $ 50,465
Mar 5, 3 AM $ 0.00056
+0.92%
$ 2.8 million $ 51,608
Mar 5, 2 AM $ 0.000555
+0.54%
$ 2.78 million $ 51,600
Mar 5, 1 AM $ 0.000552
+0.28%
$ 2.76 million $ 51,554
Mar 5, 12 AM $ 0.000551
+0.63%
$ 2.75 million $ 53,352
Mar 4, 11 PM $ 0.000547
+0.17%
$ 2.74 million $ 54,919
Mar 4, 10 PM $ 0.000546
+1.07%
$ 2.73 million $ 55,691
Mar 4, 9 PM $ 0.000541
+0.96%
$ 2.7 million $ 55,712
Mar 4, 8 PM $ 0.000535
+1.02%
$ 2.68 million $ 55,670
Mar 4, 7 PM $ 0.00053
+0.99%
$ 2.65 million $ 55,702
Mar 4, 6 PM $ 0.000525
-0.97%
$ 2.62 million $ 55,719
Mar 4, 5 PM $ 0.00053
-0.01%
$ 2.65 million $ 55,802
Mar 4, 4 PM $ 0.000526
+0.32%
$ -- $ 55,949
Mar 4, 1 PM $ 0.00052
-0.01%
$ 2.6 million $ 55,489
Mar 4, 12 PM $ 0.000517
+0.59%
$ 2.58 million $ 55,538
Mar 4, 11 AM $ 0.000511
+0.29%
$ 2.55 million $ 55,841