Medifakt Historical Data

FAKT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 32
Dec 28, 6 AM $ 0.0003
-0.30%
$ 1.5 million $ 32
Dec 28, 5 AM $ 0.000301
+0.00%
$ 1.51 million $ 12
Dec 28, 4 AM $ 0.000301
+0.00%
$ 1.51 million $ 28
Dec 28, 3 AM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 28, 2 AM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 28, 1 AM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 28, 12 AM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 11 PM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 10 PM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 9 PM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 8 PM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 7 PM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 6 PM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 5 PM $ 0.000301
+0.00%
$ 1.51 million $ 128
Dec 27, 4 PM $ 0.000301
-0.20%
$ 1.51 million $ 195
Dec 27, 3 PM $ 0.000302
+0.00%
$ 1.51 million $ 187
Dec 27, 2 PM $ 0.000302
+0.00%
$ 1.51 million $ 187
Dec 27, 1 PM $ 0.000302
+0.00%
$ 1.51 million $ 187
Dec 27, 12 PM $ 0.000302
+0.00%
$ 1.51 million $ 187
Dec 27, 11 AM $ 0.000302
+0.50%
$ 1.51 million $ 187
Dec 27, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 183
Dec 27, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 183
Dec 27, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 183
Dec 27, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 1,485
Dec 27, 6 AM $ 0.0003
+0.00%
$ 1.5 million $ 2,310
Dec 27, 5 AM $ 0.0003
-0.17%
$ 1.5 million $ 2,310
Dec 27, 4 AM $ 0.000301
+0.67%
$ 1.5 million $ 2,294
Dec 27, 3 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 27, 2 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 27, 1 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 27, 12 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 26, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 26, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 26, 9 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 26, 8 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,195
Dec 26, 7 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,199
Dec 26, 6 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,199
Dec 26, 5 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,199
Dec 26, 4 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,131
Dec 26, 3 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,131
Dec 26, 2 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,131
Dec 26, 1 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,131
Dec 26, 12 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,131
Dec 26, 11 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,165
Dec 26, 10 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,165
Dec 26, 9 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,165
Dec 26, 8 AM $ 0.000299
-1.84%
$ 1.49 million $ 2,165
Dec 26, 7 AM $ 0.000304
+2.66%
$ 1.5 million $ 918
Dec 26, 6 AM $ 0.000297
+0.00%
$ 1.48 million $ 59