Medifakt Historical Data

FAKT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000517
+0.59%
$ 2.58 million $ 55,538
Mar 4, 11 AM $ 0.000511
+0.29%
$ 2.55 million $ 55,841
Mar 4, 9 AM $ 0.000504
+0.37%
$ 2.52 million $ 54,722
Mar 4, 8 AM $ 0.000503
+1.17%
$ 2.51 million $ 54,739
Mar 4, 7 AM $ 0.000497
+0.86%
$ 2.48 million $ 54,793
Mar 4, 6 AM $ 0.000493
-0.93%
$ 2.46 million $ 54,806
Mar 4, 5 AM $ 0.000497
-1.09%
$ 2.49 million $ 54,859
Mar 4, 4 AM $ 0.000502
-1.09%
$ 2.51 million $ 54,979
Mar 4, 3 AM $ 0.000508
+1.00%
$ 2.54 million $ 55,187
Mar 4, 2 AM $ 0.000502
+0.77%
$ 2.51 million $ 55,214
Mar 4, 1 AM $ 0.000498
-0.81%
$ 2.49 million $ 55,160
Mar 4, 12 AM $ 0.000502
-1.05%
$ 2.51 million $ 55,098
Mar 3, 11 PM $ 0.000507
+0.77%
$ 2.54 million $ 55,120
Mar 3, 10 PM $ 0.000503
+1.01%
$ 2.52 million $ 55,120
Mar 3, 9 PM $ 0.000498
-0.92%
$ 2.49 million $ 55,088
Mar 3, 8 PM $ 0.000503
-0.97%
$ 2.51 million $ 55,079
Mar 3, 7 PM $ 0.000507
-0.95%
$ 2.54 million $ 54,962
Mar 3, 6 PM $ 0.000512
+0.60%
$ 2.56 million $ 54,968
Mar 3, 5 PM $ 0.000509
-0.95%
$ 2.55 million $ 54,927
Mar 3, 4 PM $ 0.000514
+1.07%
$ 2.57 million $ 54,941
Mar 3, 3 PM $ 0.000509
+0.05%
$ 2.54 million $ 54,917
Mar 3, 2 PM $ 0.000509
+0.85%
$ 2.54 million $ 54,864
Mar 3, 1 PM $ 0.000504
+1.22%
$ 2.52 million $ 54,868
Mar 3, 12 PM $ 0.000498
+1.23%
$ 2.49 million $ 54,837
Mar 3, 11 AM $ 0.000494
+0.28%
$ 2.47 million $ 54,611
Mar 3, 10 AM $ 0.000493
+0.74%
$ 2.46 million $ 55,351
Mar 3, 9 AM $ 0.000489
+0.89%
$ 2.45 million $ 55,683
Mar 3, 8 AM $ 0.000485
-0.89%
$ 2.43 million $ 55,615
Mar 3, 7 AM $ 0.000489
+1.10%
$ 2.45 million $ 55,597
Mar 3, 6 AM $ 0.000484
-1.04%
$ 2.42 million $ 55,626
Mar 3, 5 AM $ 0.000489
+0.77%
$ 2.45 million $ 55,604
Mar 3, 4 AM $ 0.000485
+1.04%
$ 2.42 million $ 55,482
Mar 3, 3 AM $ 0.00048
+1.07%
$ 2.4 million $ 55,249
Mar 3, 2 AM $ 0.000475
-1.07%
$ 2.37 million $ 55,479
Mar 3, 1 AM $ 0.00048
+1.02%
$ 2.4 million $ 55,488
Mar 3, 12 AM $ 0.000475
+0.69%
$ 2.37 million $ 55,441
Mar 2, 11 PM $ 0.000472
-0.95%
$ 2.36 million $ 55,484
Mar 2, 10 PM $ 0.000477
+1.02%
$ 2.38 million $ 55,423
Mar 2, 9 PM $ 0.000472
+1.03%
$ 2.36 million $ 55,406
Mar 2, 8 PM $ 0.000467
+1.02%
$ 2.33 million $ 55,551
Mar 2, 7 PM $ 0.000462
+0.82%
$ 2.31 million $ 55,758
Mar 2, 6 PM $ 0.000458
-1.02%
$ 2.29 million $ 55,750
Mar 2, 5 PM $ 0.000463
+0.95%
$ 2.31 million $ 55,750
Mar 2, 4 PM $ 0.000458
+1.21%
$ 2.29 million $ 55,339
Mar 2, 3 PM $ 0.000453
+0.84%
$ 2.27 million $ 54,381
Mar 2, 2 PM $ 0.000449
+1.24%
$ 2.25 million $ 54,337
Mar 2, 1 PM $ 0.000444
-1.22%
$ 2.22 million $ 54,288
Mar 2, 12 PM $ 0.000449
-1.06%
$ 2.25 million $ 54,245
Mar 2, 11 AM $ 0.000454
+1.15%
$ 2.27 million $ 54,312
Mar 2, 10 AM $ 0.000449
+1.10%
$ 2.25 million $ 54,308