Medifakt Historical Data

FAKT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000663
+0.10%
$ 3.31 million $ 29,096
Apr 20, 1 PM $ 0.000662
+0.07%
$ 3.31 million $ 29,089
Apr 20, 12 PM $ 0.000661
+0.11%
$ 3.31 million $ 29,092
Apr 20, 11 AM $ 0.000661
-0.13%
$ 3.3 million $ 29,083
Apr 20, 10 AM $ 0.000661
-0.05%
$ 3.31 million $ 29,086
Apr 20, 9 AM $ 0.000662
+0.24%
$ 3.31 million $ 29,106
Apr 20, 8 AM $ 0.00066
+0.15%
$ 3.3 million $ 29,102
Apr 20, 7 AM $ 0.000659
-0.10%
$ 3.3 million $ 29,097
Apr 20, 6 AM $ 0.00066
-0.11%
$ 3.3 million $ 29,091
Apr 20, 5 AM $ 0.000661
+0.19%
$ 3.3 million $ 29,119
Apr 20, 4 AM $ 0.00066
+0.05%
$ 3.3 million $ 29,099
Apr 20, 3 AM $ 0.000659
+0.22%
$ 3.3 million $ 29,096
Apr 20, 2 AM $ 0.000658
+0.10%
$ 3.29 million $ 29,082
Apr 20, 1 AM $ 0.000657
-0.09%
$ 3.29 million $ 29,090
Apr 20, 12 AM $ 0.000658
+0.18%
$ 3.29 million $ 29,106
Apr 19, 11 PM $ 0.000657
+0.00%
$ 3.28 million $ 29,109
Apr 19, 10 PM $ 0.000657
-0.08%
$ 3.29 million $ 29,104
Apr 19, 9 PM $ 0.000658
-0.20%
$ 3.29 million $ 29,082
Apr 19, 8 PM $ 0.000659
+0.08%
$ 3.3 million $ 29,077
Apr 19, 7 PM $ 0.000658
-0.21%
$ 3.29 million $ 29,077
Apr 19, 6 PM $ 0.00066
+0.19%
$ 3.3 million $ 29,077
Apr 19, 5 PM $ 0.000658
-0.15%
$ 3.29 million $ 29,075
Apr 19, 4 PM $ 0.00066
+0.02%
$ 3.3 million $ 29,091
Apr 19, 3 PM $ 0.000659
-0.06%
$ 3.3 million $ 29,084
Apr 19, 2 PM $ 0.00066
+0.17%
$ 3.3 million $ 29,086
Apr 19, 1 PM $ 0.000659
+0.20%
$ 3.29 million $ 29,087
Apr 19, 12 PM $ 0.000657
+0.14%
$ 3.29 million $ 29,089
Apr 19, 11 AM $ 0.000657
-0.28%
$ 3.28 million $ 29,083
Apr 19, 10 AM $ 0.000658
+0.13%
$ 3.29 million $ 29,074
Apr 19, 9 AM $ 0.000657
-0.08%
$ 3.29 million $ 29,069
Apr 19, 8 AM $ 0.000658
+0.17%
$ 3.29 million $ 29,102
Apr 19, 7 AM $ 0.000657
+0.00%
$ 3.28 million $ 29,107
Apr 19, 6 AM $ 0.000657
+0.00%
$ 3.28 million $ 29,089
Apr 19, 5 AM $ 0.000657
+0.26%
$ 3.28 million $ 29,095
Apr 19, 4 AM $ 0.000655
+0.03%
$ 3.28 million $ 29,089
Apr 19, 3 AM $ 0.000655
-0.22%
$ 3.28 million $ 29,087
Apr 19, 2 AM $ 0.000656
-0.19%
$ 3.28 million $ 29,085
Apr 19, 1 AM $ 0.000657
+0.03%
$ 3.29 million $ 29,117
Apr 19, 12 AM $ 0.000657
-0.30%
$ 3.29 million $ 29,092
Apr 18, 11 PM $ 0.000659
+0.09%
$ 3.3 million $ 29,081
Apr 18, 10 PM $ 0.000659
-0.14%
$ 3.29 million $ 29,116
Apr 18, 9 PM $ 0.000659
+0.00%
$ 3.3 million $ 28,803
Apr 18, 8 PM $ 0.000659
+0.03%
$ 3.3 million $ 28,384
Apr 18, 7 PM $ 0.000659
+0.07%
$ 3.29 million $ 28,272
Apr 18, 6 PM $ 0.000658
+0.22%
$ 3.29 million $ 28,289
Apr 18, 5 PM $ 0.000657
-0.05%
$ 3.28 million $ 28,277
Apr 18, 4 PM $ 0.000657
+0.08%
$ 3.29 million $ 28,290
Apr 18, 3 PM $ 0.000657
+0.81%
$ 3.28 million $ 28,329
Apr 18, 2 PM $ 0.000655
-0.15%
$ 3.28 million $ 28,302
Apr 18, 1 PM $ 0.000656
+0.04%
$ 3.28 million $ 28,318