Medifakt Historical Data

FAKT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000297
+0.00%
$ 1.48 million $ 59
Dec 26, 5 AM $ 0.000297
+0.00%
$ 1.48 million $ 61
Dec 26, 4 AM $ 0.000297
+0.00%
$ 1.48 million $ 61
Dec 26, 3 AM $ 0.000297
+0.00%
$ 1.48 million $ 61
Dec 26, 2 AM $ 0.000297
+0.00%
$ 1.48 million $ 63
Dec 26, 1 AM $ 0.000297
+0.00%
$ 1.48 million $ 63
Dec 26, 12 AM $ 0.000297
+0.00%
$ 1.48 million $ 63
Dec 25, 11 PM $ 0.000297
+0.00%
$ 1.48 million $ 63
Dec 25, 10 PM $ 0.000297
+0.00%
$ 1.48 million $ 63
Dec 25, 9 PM $ 0.000297
+0.00%
$ 1.48 million $ 63
Dec 25, 8 PM $ 0.000297
-2.69%
$ 1.48 million $ 63
Dec 25, 7 PM $ 0.000305
+0.00%
$ 1.52 million $ 59
Dec 25, 6 PM $ 0.000305
+0.00%
$ 1.52 million $ 59
Dec 25, 5 PM $ 0.000305
+0.00%
$ 1.52 million $ 59
Dec 25, 4 PM $ 0.000305
+0.00%
$ 1.52 million $ 59
Dec 25, 3 PM $ 0.000305
+0.00%
$ 1.52 million $ 59
Dec 25, 2 PM $ 0.000305
+0.00%
$ 1.52 million $ 59
Dec 25, 1 PM $ 0.000305
+0.00%
$ 1.52 million $ 59
Dec 25, 12 PM $ 0.000305
+0.00%
$ 1.52 million $ 63
Dec 25, 11 AM $ 0.000305
+2.56%
$ 1.52 million $ 63
Dec 25, 10 AM $ 0.000297
+0.00%
$ 1.49 million $ 29
Dec 25, 9 AM $ 0.000297
+0.00%
$ 1.49 million $ 29
Dec 25, 8 AM $ 0.000297
-0.54%
$ 1.49 million $ 29
Dec 25, 7 AM $ 0.000299
+0.00%
$ 1.49 million $ 34
Dec 25, 6 AM $ 0.000299
+0.00%
$ 1.49 million $ 60
Dec 25, 5 AM $ 0.000299
+0.00%
$ 1.49 million $ 57
Dec 25, 4 AM $ 0.000299
+0.00%
$ 1.49 million $ 57
Dec 25, 3 AM $ 0.000299
+0.40%
$ 1.49 million $ 57
Dec 25, 2 AM $ 0.000298
+0.00%
$ 1.49 million $ 55
Dec 25, 1 AM $ 0.000298
+0.00%
$ 1.49 million $ 55
Dec 25, 12 AM $ 0.000298
+0.00%
$ 1.49 million $ 55
Dec 24, 11 PM $ 0.000298
+0.00%
$ 1.49 million $ 55
Dec 24, 10 PM $ 0.000298
+0.00%
$ 1.49 million $ 61
Dec 24, 9 PM $ 0.000298
+0.00%
$ 1.49 million $ 61
Dec 24, 8 PM $ 0.000298
+0.00%
$ 1.49 million $ 61
Dec 24, 7 PM $ 0.000298
+0.00%
$ 1.49 million $ 61
Dec 24, 6 PM $ 0.000298
+0.00%
$ 1.49 million $ 64
Dec 24, 5 PM $ 0.000298
+0.00%
$ 1.49 million $ 64
Dec 24, 4 PM $ 0.000298
+0.00%
$ 1.49 million $ 64
Dec 24, 3 PM $ 0.000298
+0.00%
$ 1.49 million $ 64
Dec 24, 2 PM $ 0.000298
+0.00%
$ 1.49 million $ 64
Dec 24, 1 PM $ 0.000298
-0.77%
$ 1.49 million $ 64
Dec 24, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 60
Dec 24, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 60
Dec 24, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 60
Dec 24, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 60
Dec 24, 8 AM $ 0.0003
-1.58%
$ 1.5 million $ 60
Dec 24, 7 AM $ 0.000305
+1.87%
$ 1.52 million $ 34
Dec 24, 6 AM $ 0.000299
+0.00%
$ 1.5 million $ 9
Dec 24, 5 AM $ 0.000299
+0.00%
$ 1.5 million $ 9