Medifakt Historical Data

FAKT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000449
+1.10%
$ 2.25 million $ 54,308
Mar 2, 9 AM $ 0.000445
+0.97%
$ 2.22 million $ 54,325
Mar 2, 8 AM $ 0.000441
-1.30%
$ 2.2 million $ 54,639
Mar 2, 7 AM $ 0.000446
-0.64%
$ 2.23 million $ 54,831
Mar 2, 6 AM $ 0.000449
+1.14%
$ 2.25 million $ 54,790
Mar 2, 5 AM $ 0.000445
+0.94%
$ 2.22 million $ 54,722
Mar 2, 4 AM $ 0.000441
+1.16%
$ 2.21 million $ 54,656
Mar 2, 3 AM $ 0.000436
+1.06%
$ 2.18 million $ 54,698
Mar 2, 2 AM $ 0.000431
+1.06%
$ 2.16 million $ 54,496
Mar 2, 1 AM $ 0.000427
+0.81%
$ 2.13 million $ 54,554
Mar 2, 12 AM $ 0.000424
-0.99%
$ 2.12 million $ 54,574
Mar 1, 11 PM $ 0.000428
+1.29%
$ 2.14 million $ 54,516
Mar 1, 10 PM $ 0.000423
+0.96%
$ 2.11 million $ 54,609
Mar 1, 9 PM $ 0.000419
-1.01%
$ 2.09 million $ 54,595
Mar 1, 8 PM $ 0.000424
+1.17%
$ 2.12 million $ 54,613
Mar 1, 7 PM $ 0.000419
-0.17%
$ 2.09 million $ 54,398
Mar 1, 6 PM $ 0.000419
+1.01%
$ 2.1 million $ 54,162
Mar 1, 5 PM $ 0.000415
-0.49%
$ 2.07 million $ 53,563
Mar 1, 4 PM $ 0.000417
+0.37%
$ 2.08 million $ 53,730
Mar 1, 3 PM $ 0.000416
+1.15%
$ 2.08 million $ 54,226
Mar 1, 2 PM $ 0.000411
+1.06%
$ 2.06 million $ 53,725
Mar 1, 1 PM $ 0.000407
+1.00%
$ 2.03 million $ 53,624
Mar 1, 12 PM $ 0.000403
+0.97%
$ 2.01 million $ 53,083
Mar 1, 11 AM $ 0.000399
+1.22%
$ 2 million $ 52,378
Mar 1, 10 AM $ 0.000395
-0.85%
$ 1.98 million $ 52,269
Mar 1, 9 AM $ 0.000399
-1.26%
$ 1.99 million $ 52,207
Mar 1, 8 AM $ 0.000403
+0.98%
$ 2.02 million $ 51,508
Mar 1, 7 AM $ 0.000399
+1.07%
$ 2 million $ 51,278
Mar 1, 6 AM $ 0.000395
+0.95%
$ 1.97 million $ 51,287
Mar 1, 5 AM $ 0.000392
+0.99%
$ 1.96 million $ 51,292
Mar 1, 4 AM $ 0.000388
+1.22%
$ 1.94 million $ 49,913
Mar 1, 3 AM $ 0.000383
+0.87%
$ 1.92 million $ 49,436
Mar 1, 2 AM $ 0.00038
+1.07%
$ 1.9 million $ 49,493
Mar 1, 1 AM $ 0.000376
-1.15%
$ 1.88 million $ 49,389
Mar 1, 12 AM $ 0.00038
+0.88%
$ 1.9 million $ 49,423
Feb 28, 11 PM $ 0.000376
+1.04%
$ 1.88 million $ 49,081
Feb 28, 10 PM $ 0.000372
-0.83%
$ 1.86 million $ 46,793
Feb 28, 9 PM $ 0.000375
+0.77%
$ 1.88 million $ 44,513
Feb 28, 8 PM $ 0.000372
+0.74%
$ 1.86 million $ 42,068
Feb 28, 7 PM $ 0.000369
+1.05%
$ 1.84 million $ 41,334
Feb 28, 6 PM $ 0.000365
-0.43%
$ 1.83 million $ 41,222
Feb 28, 5 PM $ 0.000367
+2.21%
$ 1.84 million $ 41,899
Feb 28, 4 PM $ 0.000355
-1.28%
$ 1.77 million $ 42,450
Feb 28, 3 PM $ 0.000359
+1.12%
$ 1.8 million $ 42,907
Feb 28, 2 PM $ 0.000355
+0.68%
$ 1.78 million $ 43,462
Feb 28, 1 PM $ 0.000357
+0.28%
$ 1.78 million $ 43,769
Feb 28, 12 PM $ 0.000356
+0.78%
$ 1.78 million $ 44,379
Feb 28, 11 AM $ 0.000353
+0.86%
$ 1.76 million $ 45,107
Feb 28, 10 AM $ 0.00035
-0.69%
$ 1.75 million $ 45,308
Feb 28, 9 AM $ 0.000352
+0.70%
$ 1.76 million $ 45,521