Medifakt Historical Data

FAKT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000656
+0.04%
$ 3.28 million $ 28,318
Apr 18, 12 PM $ 0.000656
+0.08%
$ 3.28 million $ 28,313
Apr 18, 11 AM $ 0.000655
+0.06%
$ 3.28 million $ 28,316
Apr 18, 10 AM $ 0.000655
-0.06%
$ 3.28 million $ 28,302
Apr 18, 9 AM $ 0.000655
+0.00%
$ 3.28 million $ 28,297
Apr 18, 8 AM $ 0.000656
+0.01%
$ 3.28 million $ 28,288
Apr 18, 7 AM $ 0.000655
+0.08%
$ 3.28 million $ 28,277
Apr 18, 6 AM $ 0.000655
-0.21%
$ 3.28 million $ 28,270
Apr 18, 5 AM $ 0.000656
-0.05%
$ 3.28 million $ 28,265
Apr 18, 4 AM $ 0.000657
+0.22%
$ 3.28 million $ 28,265
Apr 18, 3 AM $ 0.000655
+0.17%
$ 3.28 million $ 28,259
Apr 18, 2 AM $ 0.000654
+0.14%
$ 3.27 million $ 28,290
Apr 18, 1 AM $ 0.000654
+0.27%
$ 3.27 million $ 28,256
Apr 18, 12 AM $ 0.000652
+0.04%
$ 3.26 million $ 28,107
Apr 17, 11 PM $ 0.000652
-0.19%
$ 3.26 million $ 27,997
Apr 17, 10 PM $ 0.000653
+0.10%
$ 3.26 million $ 27,976
Apr 17, 9 PM $ 0.000652
-0.06%
$ 3.26 million $ 28,295
Apr 17, 8 PM $ 0.000653
-0.10%
$ 3.26 million $ 28,710
Apr 17, 7 PM $ 0.000653
-0.22%
$ 3.27 million $ 28,646
Apr 17, 6 PM $ 0.000655
+0.15%
$ 3.27 million $ 28,538
Apr 17, 5 PM $ 0.000654
+0.05%
$ 3.27 million $ 28,316
Apr 17, 4 PM $ 0.000654
-0.24%
$ 3.27 million $ 28,273
Apr 17, 3 PM $ 0.000655
+0.16%
$ 3.28 million $ 28,262
Apr 17, 2 PM $ 0.000654
-0.05%
$ 3.27 million $ 28,228
Apr 17, 1 PM $ 0.000655
-0.12%
$ 3.27 million $ 28,177
Apr 17, 12 PM $ 0.000655
-0.11%
$ 3.28 million $ 28,360
Apr 17, 11 AM $ 0.000656
+0.04%
$ 3.28 million $ 32,145
Apr 17, 10 AM $ 0.000656
-0.18%
$ 3.28 million $ 32,150
Apr 17, 9 AM $ 0.000657
+0.28%
$ 3.29 million $ 32,125
Apr 17, 8 AM $ 0.000656
-0.06%
$ 3.28 million $ 32,129
Apr 17, 7 AM $ 0.000656
-0.09%
$ 3.28 million $ 32,116
Apr 17, 6 AM $ 0.000657
-0.21%
$ 3.28 million $ 32,099
Apr 17, 5 AM $ 0.000658
-0.04%
$ 3.29 million $ 32,088
Apr 17, 4 AM $ 0.000658
+0.01%
$ 3.29 million $ 32,103
Apr 17, 3 AM $ 0.000658
+0.11%
$ 3.29 million $ 32,106
Apr 17, 2 AM $ 0.000658
+0.11%
$ 3.29 million $ 32,088
Apr 17, 1 AM $ 0.000657
+0.00%
$ 3.28 million $ 32,077
Apr 17, 12 AM $ 0.000657
-0.06%
$ 3.28 million $ 32,249
Apr 16, 11 PM $ 0.000657
-0.08%
$ 3.29 million $ 32,212
Apr 16, 10 PM $ 0.000658
+0.33%
$ 3.29 million $ 32,544
Apr 16, 9 PM $ 0.000655
-0.11%
$ 3.28 million $ 32,534
Apr 16, 8 PM $ 0.000656
+0.72%
$ 3.28 million $ 32,545
Apr 16, 7 PM $ 0.000651
-0.56%
$ 3.26 million $ 32,688
Apr 16, 6 PM $ 0.000655
-0.16%
$ 3.28 million $ 32,824
Apr 16, 5 PM $ 0.000656
+0.05%
$ 3.28 million $ 33,028
Apr 16, 4 PM $ 0.000656
+0.13%
$ 3.28 million $ 33,074
Apr 16, 3 PM $ 0.000655
-0.15%
$ 3.28 million $ 33,076
Apr 16, 2 PM $ 0.000656
-0.18%
$ 3.28 million $ 33,144
Apr 16, 1 PM $ 0.000657
-0.13%
$ 3.29 million $ 33,026
Apr 16, 12 PM $ 0.000749
+0.07%
$ 3.75 million $ 10,654