Medifakt Historical Data

FAKT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000299
+0.00%
$ 1.5 million $ 9
Dec 24, 4 AM $ 0.000299
+0.00%
$ 1.5 million $ 47
Dec 24, 3 AM $ 0.000299
+0.00%
$ 1.5 million $ 47
Dec 24, 2 AM $ 0.000299
+0.00%
$ 1.5 million $ 47
Dec 24, 1 AM $ 0.000299
+0.00%
$ 1.5 million $ 91
Dec 24, 12 AM $ 0.000299
+0.00%
$ 1.5 million $ 91
Dec 23, 11 PM $ 0.000299
+0.07%
$ 1.5 million $ 91
Dec 23, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 85
Dec 23, 9 PM $ 0.000299
+0.00%
$ 1.49 million $ 85
Dec 23, 8 PM $ 0.000299
+0.00%
$ 1.49 million $ 85
Dec 23, 7 PM $ 0.000299
-0.33%
$ 1.49 million $ 85
Dec 23, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 23, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 23, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 23, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 82
Dec 23, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 173
Dec 23, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 179
Dec 23, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 6 AM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 5 AM $ 0.0003
+0.00%
$ 1.5 million $ 256
Dec 23, 4 AM $ 0.0003
+0.00%
$ 1.5 million $ 219
Dec 23, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 219
Dec 23, 2 AM $ 0.0003
-0.23%
$ 1.5 million $ 219
Dec 23, 1 AM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 23, 12 AM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 11 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 10 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 9 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 8 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 7 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 6 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 5 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 4 PM $ 0.000301
+0.00%
$ 1.5 million $ 175
Dec 22, 3 PM $ 0.000301
+0.57%
$ 1.5 million $ 175
Dec 22, 2 PM $ 0.000299
+0.00%
$ 1.49 million $ 83
Dec 22, 1 PM $ 0.000305
+0.26%
$ 1.52 million $ 77
Dec 22, 6 AM $ 0.000299
+0.00%
$ 1.49 million $ 1
Dec 22, 5 AM $ 0.000299
+0.00%
$ 1.49 million $ 9
Dec 22, 4 AM $ 0.000299
+0.00%
$ 1.49 million $ 13
Dec 22, 3 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,078
Dec 22, 2 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,122
Dec 22, 1 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,122
Dec 22, 12 AM $ 0.000299
+0.00%
$ 1.49 million $ 2,122
Dec 21, 11 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,122
Dec 21, 10 PM $ 0.000299
+0.00%
$ 1.49 million $ 2,123