Medifakt Historical Data

FAKT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00035
-0.69%
$ 1.75 million $ 45,308
Feb 28, 9 AM $ 0.000352
+0.70%
$ 1.76 million $ 45,521
Feb 28, 8 AM $ 0.00035
+1.01%
$ 1.75 million $ 45,945
Feb 28, 7 AM $ 0.000346
-0.98%
$ 1.73 million $ 46,050
Feb 28, 6 AM $ 0.000349
-1.03%
$ 1.75 million $ 46,149
Feb 28, 5 AM $ 0.000353
+1.34%
$ 1.77 million $ 45,492
Feb 28, 4 AM $ 0.000349
+1.15%
$ 1.74 million $ 46,413
Feb 28, 3 AM $ 0.000345
+0.90%
$ 1.73 million $ 45,889
Feb 28, 2 AM $ 0.000342
-0.94%
$ 1.71 million $ 45,102
Feb 28, 1 AM $ 0.000345
+0.85%
$ 1.73 million $ 45,159
Feb 28, 12 AM $ 0.000342
-1.49%
$ 1.71 million $ 44,604
Feb 27, 11 PM $ 0.000347
+1.80%
$ 1.74 million $ 44,303
Feb 27, 10 PM $ 0.000341
-0.01%
$ 1.71 million $ 46,012
Feb 27, 9 PM $ 0.000341
-0.11%
$ 1.71 million $ 47,689
Feb 27, 8 PM $ 0.000342
+0.35%
$ 1.71 million $ 49,495
Feb 27, 7 PM $ 0.000341
+1.17%
$ 1.7 million $ 50,022
Feb 27, 6 PM $ 0.000337
+1.00%
$ 1.68 million $ 49,652
Feb 27, 5 PM $ 0.000334
+1.22%
$ 1.67 million $ 48,902
Feb 27, 4 PM $ 0.000329
-0.18%
$ 1.65 million $ 48,052
Feb 27, 3 PM $ 0.00033
+0.89%
$ 1.65 million $ 47,257
Feb 27, 2 PM $ 0.000327
-0.96%
$ 1.64 million $ 46,467
Feb 27, 1 PM $ 0.00033
-0.92%
$ 1.65 million $ 45,653
Feb 27, 12 PM $ 0.000333
+0.92%
$ 1.67 million $ 45,120
Feb 27, 11 AM $ 0.00033
+0.97%
$ 1.65 million $ 44,391
Feb 27, 10 AM $ 0.000327
-1.06%
$ 1.63 million $ 43,560
Feb 27, 9 AM $ 0.00033
+1.09%
$ 1.65 million $ 42,854
Feb 27, 8 AM $ 0.000327
+0.99%
$ 1.63 million $ 42,030
Feb 27, 7 AM $ 0.000324
+0.88%
$ 1.62 million $ 41,232
Feb 27, 6 AM $ 0.000321
-0.60%
$ 1.6 million $ 40,471
Feb 27, 5 AM $ 0.000323
+0.82%
$ 1.61 million $ 40,392
Feb 27, 4 AM $ 0.00032
+1.07%
$ 1.6 million $ 40,414
Feb 27, 3 AM $ 0.000317
-0.97%
$ 1.58 million $ 40,400
Feb 27, 2 AM $ 0.00032
+0.79%
$ 1.6 million $ 40,362
Feb 27, 1 AM $ 0.000317
+1.13%
$ 1.59 million $ 39,543
Feb 27, 12 AM $ 0.000314
+0.84%
$ 1.57 million $ 39,388
Feb 26, 11 PM $ 0.000311
+1.03%
$ 1.56 million $ 39,359
Feb 26, 10 PM $ 0.000308
-1.12%
$ 1.54 million $ 39,324
Feb 26, 9 PM $ 0.000312
+1.20%
$ 1.56 million $ 37,805
Feb 26, 8 PM $ 0.000308
+1.24%
$ 1.54 million $ 40,041
Feb 26, 7 PM $ 0.000304
+0.61%
$ 1.52 million $ 40,620
Feb 26, 6 PM $ 0.000303
+0.87%
$ 1.51 million $ 40,628
Feb 26, 5 PM $ 0.0003
+1.01%
$ 1.5 million $ 40,880
Feb 26, 4 PM $ 0.000297
-0.14%
$ 1.48 million $ 40,977
Feb 26, 3 PM $ 0.000297
+3.52%
$ 1.49 million $ 40,953
Feb 26, 2 PM $ 0.000287
-1.00%
$ 1.44 million $ 41,027
Feb 26, 1 PM $ 0.00029
+1.09%
$ 1.45 million $ 42,906
Feb 26, 12 PM $ 0.000287
-0.34%
$ 1.44 million $ 45,136
Feb 26, 11 AM $ 0.000288
-0.67%
$ 1.44 million $ 45,138
Feb 26, 10 AM $ 0.00029
-1.31%
$ 1.45 million $ 45,182
Feb 26, 9 AM $ 0.000294
-0.10%
$ 1.47 million $ 46,890