Medifakt Historical Data

FAKT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000749
+0.07%
$ 3.75 million $ 10,654
Apr 16, 11 AM $ 0.000749
+0.21%
$ 3.75 million $ 29,246
Apr 16, 10 AM $ 0.000748
-0.16%
$ 3.74 million $ 29,227
Apr 16, 9 AM $ 0.000749
-0.11%
$ 3.74 million $ 29,221
Apr 16, 8 AM $ 0.000749
-0.05%
$ 3.75 million $ 29,225
Apr 16, 7 AM $ 0.00075
+0.01%
$ 3.75 million $ 29,252
Apr 16, 6 AM $ 0.00075
-0.05%
$ 3.75 million $ 29,273
Apr 16, 5 AM $ 0.00075
+0.25%
$ 3.75 million $ 29,265
Apr 16, 4 AM $ 0.000748
-0.08%
$ 3.74 million $ 29,226
Apr 16, 3 AM $ 0.000748
-0.06%
$ 3.74 million $ 29,013
Apr 16, 2 AM $ 0.000749
-0.30%
$ 3.74 million $ 28,818
Apr 16, 1 AM $ 0.000751
+0.29%
$ 3.76 million $ 28,783
Apr 16, 12 AM $ 0.000749
+2.29%
$ 3.75 million $ 28,821
Apr 15, 11 PM $ 0.000732
-2.02%
$ 3.66 million $ 29,005
Apr 15, 10 PM $ 0.000747
-0.13%
$ 3.74 million $ 28,727
Apr 15, 9 PM $ 0.000748
-0.13%
$ 3.74 million $ 28,744
Apr 15, 8 PM $ 0.000749
-0.12%
$ 3.75 million $ 28,556
Apr 15, 7 PM $ 0.00075
+0.26%
$ 3.75 million $ 28,312
Apr 15, 6 PM $ 0.000748
-0.19%
$ 3.74 million $ 28,021
Apr 15, 5 PM $ 0.00075
-0.15%
$ 3.75 million $ 27,949
Apr 15, 4 PM $ 0.00075
-0.11%
$ 3.75 million $ 27,859
Apr 15, 3 PM $ 0.000751
-0.18%
$ 3.76 million $ 29,030
Apr 15, 2 PM $ 0.000753
+0.18%
$ 3.76 million $ 28,478
Apr 15, 1 PM $ 0.000751
-0.17%
$ 3.76 million $ 28,202
Apr 15, 12 PM $ 0.000752
-0.07%
$ 3.76 million $ 27,282
Apr 15, 11 AM $ 0.000752
-0.13%
$ 3.76 million $ 26,734
Apr 15, 10 AM $ 0.000754
+0.14%
$ 3.77 million $ 26,492
Apr 15, 9 AM $ 0.000752
+0.17%
$ 3.76 million $ 25,674
Apr 15, 8 AM $ 0.000751
-0.24%
$ 3.75 million $ 24,934
Apr 15, 7 AM $ 0.000753
+0.03%
$ 3.76 million $ 24,603
Apr 15, 6 AM $ 0.000752
+0.04%
$ 3.76 million $ 24,383
Apr 15, 5 AM $ 0.000752
+0.11%
$ 3.76 million $ 24,292
Apr 15, 4 AM $ 0.000751
+0.08%
$ 3.76 million $ 23,906
Apr 15, 3 AM $ 0.000751
+0.22%
$ 3.75 million $ 24,252
Apr 15, 2 AM $ 0.000749
-0.24%
$ 3.75 million $ 24,439
Apr 15, 1 AM $ 0.000751
+0.03%
$ 3.75 million $ 24,517
Apr 15, 12 AM $ 0.000751
+0.00%
$ 3.75 million $ 24,487
Apr 14, 11 PM $ 0.000751
-0.08%
$ 3.75 million $ 24,716
Apr 14, 10 PM $ 0.000751
-0.04%
$ 3.76 million $ 24,692
Apr 14, 9 PM $ 0.000752
-1.30%
$ 3.76 million $ 24,860
Apr 14, 8 PM $ 0.000762
+0.22%
$ 3.81 million $ 25,013
Apr 14, 7 PM $ 0.00076
-0.34%
$ 3.8 million $ 25,329
Apr 14, 6 PM $ 0.000762
-1.22%
$ 3.81 million $ 25,641
Apr 14, 5 PM $ 0.000772
+0.25%
$ 3.86 million $ 25,539
Apr 14, 4 PM $ 0.00077
-5.51%
$ 3.85 million $ 25,526
Apr 14, 3 PM $ 0.000815
-1.17%
$ 4.07 million $ 23,657
Apr 14, 2 PM $ 0.000828
-0.27%
$ 4.14 million $ 24,174
Apr 14, 1 PM $ 0.000825
-0.11%
$ 4.12 million $ 24,559
Apr 14, 12 PM $ 0.000826
-0.65%
$ 4.13 million $ 25,379
Apr 14, 11 AM $ 0.000831
-0.12%
$ 4.16 million $ 25,920