Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.00106
+0.91%
$5.3 million $57,529
Jan 24, 2026 $0.00105
+1.81%
$5.25 million $57,197
Jan 23, 2026 $0.00103
+36.93%
$5.16 million $79,892
Jan 22, 2026 $0.000754
+57.72%
$3.77 million $83,008
Jan 21, 2026 $0.000478
+60.42%
$2.39 million $78,671
Jan 20, 2026 $0.000298
+0.44%
$1.49 million $9,150
Jan 19, 2026 $0.000297
-0.80%
$1.48 million $225
Jan 18, 2026 $0.000299
+0.10%
$1.49 million $20,897
Jan 17, 2026 $0.000299
-0.40%
$1.49 million $4,069
Jan 16, 2026 $0.0003
-0.05%
$1.5 million $11
Jan 15, 2026 $0.0003
-0.01%
$1.5 million $13,801
Jan 14, 2026 $0.0003
+0.02%
$1.5 million $28,889
Jan 13, 2026 $0.0003
+0.11%
$1.5 million $29,648
Jan 12, 2026 $0.0003
-0.10%
$1.5 million $28,895
Jan 11, 2026 $0.0003
-0.13%
$1.5 million $8,960
Jan 10, 2026 $0.0003
+0.77%
$1.5 million $42
Jan 9, 2026 $0.000298
-0.80%
$1.49 million $152
Jan 8, 2026 $0.000301
+0.00%
$1.5 million $11,401
Jan 7, 2026 $0.0003
+0.03%
$1.5 million $28,691
Jan 6, 2026 $0.0003
+1.28%
$1.5 million $6,797
Jan 5, 2026 $0.000297
-2.66%
$1.48 million $7
Jan 4, 2026 $0.000305
+2.49%
$1.52 million $26
Jan 3, 2026 $0.000297
-0.50%
$1.49 million $200
Jan 2, 2026 $0.000299
-0.57%
$1.49 million $208
Jan 1, 2026 $0.0003
+0.54%
$1.5 million $11
Dec 31, 2025 $0.000299
-0.55%
$1.49 million $291
Dec 30, 2025 $0.000301
+0.55%
$1.5 million $6,345
Dec 29, 2025 $0.000299
-1.06%
$1.49 million $2,853
Dec 28, 2025 $0.000302
+0.27%
$1.51 million $28
Dec 27, 2025 $0.000301
+0.80%
$1.51 million $128
Dec 26, 2025 $0.000299
+0.78%
$1.49 million $2,195
Dec 25, 2025 $0.000297
-0.34%
$1.48 million $63
Dec 24, 2025 $0.000298
-0.50%
$1.49 million $61
Dec 23, 2025 $0.000299
-0.57%
$1.5 million $85
Dec 22, 2025 $0.000301
+0.60%
$1.5 million $175
Dec 21, 2025 $0.000299
+0.00%
$1.49 million $2,123
Dec 20, 2025 $0.000298
-0.40%
$1.49 million $7,322
Dec 19, 2025 $0.000299
+0.74%
$1.49 million $186
Dec 18, 2025 $0.000297
+0.07%
$1.48 million $1,597
Dec 17, 2025 $0.000296
+0.00%
$1.48 million $6
Dec 16, 2025 $0.000296
-0.03%
$1.48 million $4,621
Dec 15, 2025 $0.000296
+0.00%
$1.48 million $14
Dec 14, 2025 $0.000296
+0.03%
$1.48 million $15,007
Dec 13, 2025 $0.000296
-0.03%
$1.48 million $1,493
Dec 12, 2025 $0.000296
+0.03%
$1.48 million $3,360
Dec 11, 2025 $0.000296
-0.41%
$1.48 million $184
Dec 10, 2025 $0.000298
+0.38%
$1.49 million $12,261
Dec 9, 2025 $0.000296
+0.00%
$1.48 million $1,360
Dec 8, 2025 $0.000296
+0.00%
$1.48 million $1,432
Dec 7, 2025 $0.000296
+0.00%
$1.48 million $6,111