Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000292
-3.87%
$ 292,400 $ 60,611
Aug 13, 2025 $ 0.000304
+0.08%
$ 304,060 $ 54,877
Aug 12, 2025 $ 0.000297
-4.26%
$ 297,173 $ 63,165
Aug 11, 2025 $ 0.00031
+0.00%
$ 310,102 $ 92,105
Aug 10, 2025 $ 0.00031
+0.05%
$ 310,304 $ 104,038
Aug 9, 2025 $ 0.00031
-0.58%
$ 310,036 $ 99,217
Aug 8, 2025 $ 0.000312
-0.23%
$ 312,115 $ 103,993
Aug 7, 2025 $ 0.000313
+0.41%
$ 312,837 $ 134,555
Aug 6, 2025 $ 0.000312
-2.69%
$ 311,554 $ 29,598
Aug 5, 2025 $ 0.00032
-0.05%
$ 320,181 $ 84,384
Aug 4, 2025 $ 0.00032
-0.41%
$ 320,328 $ 118,688
Aug 3, 2025 $ 0.000322
-0.81%
$ 321,627 $ 90,273
Aug 2, 2025 $ 0.000325
-4.54%
$ 324,328 $ 142,993
Aug 1, 2025 $ 0.000338
+0.97%
$ 339,937 $ 99,771
Jul 31, 2025 $ 0.000335
+0.46%
$ 334,737 $ 110,862
Jul 30, 2025 $ 0.000333
+0.37%
$ 333,212 $ 84,115
Jul 29, 2025 $ 0.000332
+0.31%
$ 331,982 $ 69,317
Jul 28, 2025 $ 0.000331
-0.51%
$ 330,958 $ 173,667
Jul 27, 2025 $ 0.000333
+0.15%
$ 332,672 $ 229,203
Jul 26, 2025 $ 0.000332
+0.62%
$ 332,169 $ 93,646
Jul 25, 2025 $ 0.00033
-0.77%
$ 330,139 $ 82,560
Jul 24, 2025 $ 0.000333
-0.34%
$ 332,706 $ 75,055
Jul 23, 2025 $ 0.000334
-8.87%
$ 333,824 $ 133,260
Jul 22, 2025 $ 0.000366
+0.69%
$ 366,301 $ 147,145
Jul 21, 2025 $ 0.000364
-2.67%
$ 363,796 $ 118,361
Jul 20, 2025 $ 0.000374
+1.00%
$ 373,760 $ 197,318
Jul 19, 2025 $ 0.00037
+0.00%
$ 370,111 $ 247,410
Jul 18, 2025 $ 0.00037
-0.01%
$ 370,119 $ 180,514
Jul 17, 2025 $ 0.00037
+0.01%
$ 370,142 $ 157,849
Jul 16, 2025 $ 0.00037
-0.05%
$ 370,099 $ 87,674
Jul 15, 2025 $ 0.00037
+0.03%
$ 370,300 $ 13,656
Jul 14, 2025 $ 0.00037
-0.03%
$ 370,200 $ 122,689
Jul 13, 2025 $ 0.00037
+0.03%
$ 370,300 $ 163,400
Jul 12, 2025 $ 0.00037
-0.24%
$ 370,200 $ 498
Jul 11, 2025 $ 0.000371
+0.00%
$ 371,100 $ 1.66 million
Jul 10, 2025 $ 0.000371
-0.09%
$ 371,100 $ 185,724
Jul 9, 2025 $ 0.000371
+0.06%
$ 371,420 $ 101,417
Jul 8, 2025 $ 0.000371
-0.11%
$ 371,201 $ 81,593
Jul 7, 2025 $ 0.000372
+0.04%
$ 371,609 $ 242,873
Jul 6, 2025 $ 0.000371
-0.02%
$ 371,444 $ 61,361
Jul 5, 2025 $ 0.000371
-0.03%
$ 371,500 $ 84,638
Jul 4, 2025 $ 0.000372
+0.01%
$ 371,595 $ 150,906
Jul 3, 2025 $ 0.000372
+0.02%
$ 371,547 $ 182,431
Jul 2, 2025 $ 0.000371
-0.20%
$ 371,402 $ 207,190
Jul 1, 2025 $ 0.000372
+0.44%
$ 372,135 $ 56,871
Jun 30, 2025 $ 0.00037
-0.18%
$ 370,495 $ 121,948
Jun 29, 2025 $ 0.000371
+0.11%
$ 371,170 $ 191,870
Jun 28, 2025 $ 0.000371
-0.03%
$ 370,776 $ 193,047
Jun 27, 2025 $ 0.000371
+0.07%
$ 370,873 $ 205,096
Jun 26, 2025 $ 0.000371
-0.04%
$ 370,629 $ 180,297