Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.000542
+0.00%
$2.71 million $38,920
Sep 24, 2 PM $0.000542
+0.00%
$2.71 million $40,955
Sep 24, 1 PM $0.000542
-0.02%
$2.71 million $41,559
Sep 24, 12 PM $0.000542
-0.04%
$2.71 million $41,523
Sep 24, 11 AM $0.000542
+0.04%
$2.71 million $41,118
Sep 24, 10 AM $0.000542
+0.02%
$2.71 million $40,893
Sep 24, 9 AM $0.000542
+0.00%
$2.71 million $41,630
Sep 24, 8 AM $0.000542
-0.02%
$2.71 million $41,424
Sep 24, 7 AM $0.000542
+0.00%
$2.71 million $41,397
Sep 24, 6 AM $0.000542
+0.02%
$2.71 million $41,354
Sep 24, 5 AM $0.000542
+0.00%
$2.71 million $41,364
Sep 24, 4 AM $0.000542
-0.02%
$2.71 million $41,560
Sep 24, 3 AM $0.000542
+0.02%
$2.71 million $41,693
Sep 24, 2 AM $0.000542
+0.00%
$2.71 million $41,811
Sep 24, 1 AM $0.000542
+0.00%
$2.71 million $41,824
Sep 24, 12 AM $0.000542
+0.00%
$2.71 million $41,800
Sep 23, 11 PM $0.000542
-0.02%
$2.71 million $41,832
Sep 23, 10 PM $0.000542
-0.02%
$2.71 million $41,661
Sep 23, 9 PM $0.000542
+0.00%
$2.71 million $39,668
Sep 23, 8 PM $0.000542
+0.02%
$2.71 million $37,666
Sep 23, 7 PM $0.000542
-0.02%
$2.71 million $37,530
Sep 23, 6 PM $0.000542
-0.02%
$2.71 million $39,039
Sep 23, 5 PM $0.000542
+0.04%
$2.71 million $38,825
Sep 23, 4 PM $0.000541
-0.02%
$2.71 million $39,205
Sep 23, 3 PM $0.000541
+0.02%
$2.71 million $38,160
Sep 23, 2 PM $0.000541
+0.00%
$2.71 million $38,124
Sep 23, 1 PM $0.000541
-0.02%
$2.71 million $38,093
Sep 23, 12 PM $0.000541
+0.02%
$2.71 million $38,109
Sep 23, 11 AM $0.000541
+0.17%
$2.71 million $38,479
Sep 23, 10 AM $0.000541
+0.00%
$2.7 million $37,733
Sep 23, 9 AM $0.000541
+0.02%
$2.7 million $37,553
Sep 23, 8 AM $0.00054
-0.17%
$2.7 million $38,089
Sep 23, 7 AM $0.00054
+0.04%
$2.7 million $37,810
Sep 23, 6 AM $0.00054
+0.02%
$2.7 million $37,858
Sep 23, 5 AM $0.000541
+0.04%
$2.7 million $37,876
Sep 23, 4 AM $0.00054
-0.06%
$2.7 million $37,227
Sep 23, 3 AM $0.000541
+0.15%
$2.7 million $37,247
Sep 23, 2 AM $0.00054
-0.04%
$2.7 million $37,257
Sep 23, 1 AM $0.00054
-0.04%
$2.7 million $37,252
Sep 23, 12 AM $0.000541
+0.00%
$2.7 million $37,277
Sep 22, 11 PM $0.00054
-0.07%
$2.7 million $37,274
Sep 22, 10 PM $0.000541
+0.00%
$2.71 million $36,745
Sep 22, 9 PM $0.000541
+0.00%
$2.71 million $38,715
Sep 22, 8 PM $0.000541
+0.00%
$2.71 million $40,705
Sep 22, 7 PM $0.000541
+0.22%
$2.71 million $42,684
Sep 22, 6 PM $0.00054
+0.00%
$2.7 million $42,799
Sep 22, 5 PM $0.00054
-0.02%
$2.7 million $42,665
Sep 22, 4 PM $0.00054
-0.02%
$2.7 million $42,595
Sep 22, 3 PM $0.00054
+0.02%
$2.7 million $42,462
Sep 22, 2 PM $0.00054
+0.00%
$2.7 million $40,930