Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000562
+0.29%
$ 2.81 million $ 10,026
Aug 3, 12 AM $ 0.00056
-0.25%
$ 2.8 million $ 10,031
Aug 2, 11 PM $ 0.000562
+0.23%
$ 2.81 million $ 10,024
Aug 2, 10 PM $ 0.000561
-0.04%
$ 2.81 million $ 10,025
Aug 2, 9 PM $ 0.000561
+0.11%
$ 2.81 million $ 10,040
Aug 2, 8 PM $ 0.000562
-0.41%
$ 2.81 million $ 10,023
Aug 2, 7 PM $ 0.000564
+0.20%
$ 2.82 million $ 10,028
Aug 2, 6 PM $ 0.000563
-0.20%
$ 2.81 million $ 10,054
Aug 2, 5 PM $ 0.000565
+0.50%
$ 2.82 million $ 10,076
Aug 2, 4 PM $ 0.000562
-0.12%
$ 2.81 million $ 10,076
Aug 2, 3 PM $ 0.000563
+0.20%
$ 2.81 million $ 10,064
Aug 2, 2 PM $ 0.000562
-0.28%
$ 2.81 million $ 10,071
Aug 2, 1 PM $ 0.000563
+0.52%
$ 2.82 million $ 10,075
Aug 2, 12 PM $ 0.000561
+0.36%
$ 2.8 million $ 10,063
Aug 2, 11 AM $ 0.000559
-0.14%
$ 2.79 million $ 10,013
Aug 2, 10 AM $ 0.00056
-0.18%
$ 2.8 million $ 10,009
Aug 2, 9 AM $ 0.000562
+0.50%
$ 2.81 million $ 10,007
Aug 2, 8 AM $ 0.000559
+0.05%
$ 2.79 million $ 10,023
Aug 2, 7 AM $ 0.000558
-0.07%
$ 2.79 million $ 10,015
Aug 2, 6 AM $ 0.000558
-0.53%
$ 2.79 million $ 10,007
Aug 2, 5 AM $ 0.000561
+0.54%
$ 2.8 million $ 10,020
Aug 2, 4 AM $ 0.000558
-0.39%
$ 2.79 million $ 10,010
Aug 2, 3 AM $ 0.00056
-0.18%
$ 2.8 million $ 10,024
Aug 2, 2 AM $ 0.000561
-0.21%
$ 2.81 million $ 10,023
Aug 2, 1 AM $ 0.000562
+0.34%
$ 2.81 million $ 10,018
Aug 2, 12 AM $ 0.000561
-0.30%
$ 2.81 million $ 10,016
Aug 1, 11 PM $ 0.000563
+0.36%
$ 2.81 million $ 10,025
Aug 1, 10 PM $ 0.000561
+0.02%
$ 2.8 million $ 10,022
Aug 1, 9 PM $ 0.000561
-0.09%
$ 2.8 million $ 10,023
Aug 1, 8 PM $ 0.000561
-0.34%
$ 2.81 million $ 10,026
Aug 1, 7 PM $ 0.000563
+0.09%
$ 2.82 million $ 10,015
Aug 1, 6 PM $ 0.000563
+0.12%
$ 2.81 million $ 10,008
Aug 1, 5 PM $ 0.000562
+0.05%
$ 2.81 million $ 10,025
Aug 1, 4 PM $ 0.000562
+0.05%
$ 2.81 million $ 10,026
Aug 1, 3 PM $ 0.000562
+0.18%
$ 2.81 million $ 10,010
Aug 1, 2 PM $ 0.000562
+0.02%
$ 2.81 million $ 10,013
Aug 1, 1 PM $ 0.000562
-0.23%
$ 2.81 million $ 10,027
Aug 1, 12 PM $ 0.000563
-0.07%
$ 2.81 million $ 10,025
Aug 1, 11 AM $ 0.000563
-0.05%
$ 2.82 million $ 10,030
Aug 1, 10 AM $ 0.000563
-0.02%
$ 2.82 million $ 10,020
Aug 1, 9 AM $ 0.000563
+0.00%
$ 2.82 million $ 10,024
Aug 1, 8 AM $ 0.000563
+0.21%
$ 2.82 million $ 10,026
Aug 1, 7 AM $ 0.000562
+0.07%
$ 2.81 million $ 10,023
Aug 1, 6 AM $ 0.000561
+0.07%
$ 2.8 million $ 10,095
Aug 1, 5 AM $ 0.000561
-0.14%
$ 2.8 million $ 10,091
Aug 1, 4 AM $ 0.000561
-0.04%
$ 2.81 million $ 10,097
Aug 1, 3 AM $ 0.000562
+0.48%
$ 2.81 million $ 10,092
Aug 1, 2 AM $ 0.000559
-0.55%
$ 2.79 million $ 10,086
Aug 1, 1 AM $ 0.000561
+0.05%
$ 2.81 million $ 10,089
Aug 1, 12 AM $ 0.000561
-0.44%
$ 2.8 million $ 10,084