Medifakt Historical Data

FAKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000856
-0.23%
$ 4.28 million $ 26,578
Apr 10, 10 PM $ 0.000858
-0.05%
$ 4.29 million $ 26,772
Apr 10, 9 PM $ 0.000859
+0.02%
$ 4.29 million $ 27,316
Apr 10, 8 PM $ 0.000858
+0.02%
$ 4.29 million $ 27,716
Apr 10, 7 PM $ 0.000858
+0.11%
$ 4.29 million $ 28,143
Apr 10, 6 PM $ 0.000857
+0.09%
$ 4.29 million $ 28,562
Apr 10, 5 PM $ 0.000857
-0.04%
$ 4.28 million $ 28,656
Apr 10, 4 PM $ 0.000857
+0.13%
$ 4.28 million $ 28,364
Apr 10, 3 PM $ 0.000856
+0.19%
$ 4.28 million $ 27,956
Apr 10, 2 PM $ 0.000854
+0.04%
$ 4.27 million $ 27,433
Apr 10, 1 PM $ 0.000854
-0.08%
$ 4.27 million $ 27,123
Apr 10, 12 PM $ 0.000855
-0.15%
$ 4.27 million $ 27,117
Apr 10, 11 AM $ 0.000856
-0.14%
$ 4.28 million $ 26,403
Apr 10, 10 AM $ 0.000857
+0.03%
$ 4.28 million $ 26,064
Apr 10, 9 AM $ 0.000857
+0.05%
$ 4.29 million $ 25,883
Apr 10, 8 AM $ 0.000857
+0.03%
$ 4.28 million $ 25,775
Apr 10, 7 AM $ 0.000857
+0.12%
$ 4.28 million $ 25,638
Apr 10, 6 AM $ 0.000855
+0.10%
$ 4.28 million $ 25,674
Apr 10, 5 AM $ 0.000855
+0.04%
$ 4.27 million $ 25,631
Apr 10, 4 AM $ 0.000854
-0.10%
$ 4.27 million $ 25,633
Apr 10, 3 AM $ 0.000855
-0.02%
$ 4.28 million $ 25,636
Apr 10, 2 AM $ 0.000855
+0.08%
$ 4.28 million $ 25,634
Apr 10, 1 AM $ 0.000854
+0.09%
$ 4.27 million $ 25,623
Apr 10, 12 AM $ 0.000854
+0.11%
$ 4.27 million $ 26,061
Apr 9, 11 PM $ 0.000853
-0.28%
$ 4.26 million $ 26,078
Apr 9, 10 PM $ 0.000855
-0.14%
$ 4.28 million $ 25,940
Apr 9, 9 PM $ 0.000857
+0.05%
$ 4.28 million $ 25,975
Apr 9, 8 PM $ 0.000856
+0.07%
$ 4.28 million $ 25,988
Apr 9, 7 PM $ 0.000856
-0.16%
$ 4.28 million $ 25,973
Apr 9, 6 PM $ 0.000857
-0.11%
$ 4.29 million $ 25,982
Apr 9, 5 PM $ 0.000858
-0.92%
$ 4.29 million $ 26,328
Apr 9, 4 PM $ 0.000866
-0.58%
$ 4.33 million $ 26,590
Apr 9, 3 PM $ 0.000871
-0.85%
$ 4.36 million $ 27,010
Apr 9, 2 PM $ 0.000879
-0.89%
$ 4.39 million $ 27,594
Apr 9, 1 PM $ 0.000887
+1.15%
$ 4.43 million $ 27,910
Apr 9, 12 PM $ 0.000877
+0.43%
$ 4.38 million $ 28,269
Apr 9, 11 AM $ 0.000873
-1.37%
$ 4.36 million $ 28,958
Apr 9, 10 AM $ 0.000885
+0.09%
$ 4.42 million $ 29,442
Apr 9, 9 AM $ 0.000884
-0.01%
$ 4.42 million $ 29,379
Apr 9, 8 AM $ 0.000884
-0.76%
$ 4.42 million $ 28,693
Apr 9, 7 AM $ 0.000891
+0.21%
$ 4.45 million $ 28,094
Apr 9, 6 AM $ 0.000889
+0.12%
$ 4.45 million $ 27,255
Apr 9, 5 AM $ 0.000888
+0.00%
$ 4.44 million $ 26,511
Apr 9, 4 AM $ 0.000888
-0.14%
$ 4.44 million $ 25,740
Apr 9, 3 AM $ 0.000889
+0.02%
$ 4.45 million $ 25,460
Apr 9, 2 AM $ 0.000889
-0.01%
$ 4.44 million $ 25,676
Apr 9, 1 AM $ 0.000888
-0.07%
$ 4.44 million $ 25,440
Apr 9, 12 AM $ 0.000888
+0.18%
$ 4.44 million $ 25,160
Apr 8, 11 PM $ 0.000887
+1.09%
$ 4.43 million $ 24,949
Apr 8, 10 PM $ 0.000877
-0.87%
$ 4.39 million $ 24,312